Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | -0.13 (-4.89%) | 851 |
27 Apr 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | -0.14 (-5%) | 51 |
23 Apr 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.13 (+4.87%) | 500 |
20 Apr 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 2.68 | 2.68 | 2.67 | 2.67 | 26.7 | -0.14 (-4.98%) | 100 |
16 Apr 2018 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 2.82 | 2.82 | 2.81 | 2.81 | 28.1 | -0.14 (-4.75%) | 300 |
12 Apr 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | -0.15 (-4.84%) | 4 |
11 Apr 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.16 (-4.91%) | 182 |
6 Apr 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 705 |
2 Apr 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | -0.17 (-4.96%) | 31 |
23 Mar 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | -0.18 (-4.99%) | 65 |