Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | -0.19 (-5%) | 100 |
1 Mar 2018 | INR | 3.8 | 3.8 | 3.44 | 3.8 | 38 | +0.18 (+4.97%) | 6,772 |
28 Feb 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 36.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 36.2 | +0.17 (+4.93%) | 100 |
26 Feb 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 3.62 | 3.62 | 3.45 | 3.45 | 34.5 | -0.18 (-4.96%) | 53 |
22 Feb 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | -0.19 (-4.97%) | 51 |
21 Feb 2018 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 38.2 | +0.18 (+4.95%) | 11 |
20 Feb 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 3.64 | 4.01 | 3.64 | 3.64 | 36.4 | -0.19 (-4.96%) | 121 |
9 Feb 2018 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 38.3 | -0.2 (-4.96%) | 1,584 |
8 Feb 2018 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 40.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 3.66 | 4.03 | 3.65 | 4.03 | 40.3 | +0.19 (+4.95%) | 126 |
6 Feb 2018 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |