Unimode Overseas Limited Recent Share Price (BSE:512595)

BSE:512595 - Manbro Industries Ltd. Unimode Overseas Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	166.05	166.05	166.05	166.05	166.05	+3.25 (+2.00%)	21
13 Oct 2023	INR	162	162.85	162	162.8	162.8	+3.1 (+1.94%)	120
12 Oct 2023	INR	159.7	159.7	159.7	159.7	159.7	+3.1 (+1.98%)	60
11 Oct 2023	INR	156.6	156.6	156.6	156.6	156.6	+3.05 (+1.99%)	151
10 Oct 2023	INR	150.55	153.55	150.55	153.55	153.55	+3 (+1.99%)	70
9 Oct 2023	INR	150.55	150.55	150.55	150.55	150.55	+2.95 (+2.00%)	18
6 Oct 2023	INR	147.6	147.6	147.6	147.6	147.6	+2.85 (+1.97%)	50
5 Oct 2023	INR	144.75	144.75	144.75	144.75	144.75	+2.8 (+1.97%)	35
4 Oct 2023	INR	139.2	141.95	139.2	141.95	141.95	+2.75 (+1.98%)	27
3 Oct 2023	INR	141.95	141.95	139.2	139.2	139.2	0.0 (0.0%)	130
29 Sep 2023	INR	139.2	139.2	139.2	139.2	139.2	0.0 (0.0%)	152
28 Sep 2023	INR	142	144.8	139.2	139.2	139.2	-2.8 (-1.97%)	225
27 Sep 2023	INR	147.7	147.7	142	142	142	-2.85 (-1.97%)	55
26 Sep 2023	INR	144.85	144.85	144.85	144.85	144.85	+2.8 (+1.97%)	5
25 Sep 2023	INR	142.05	142.05	142.05	142.05	142.05	+2.75 (+1.97%)	523
22 Sep 2023	INR	139.3	139.3	139.3	139.3	139.3	0.0 (0.0%)	0
21 Sep 2023	INR	139.3	139.3	139.3	139.3	139.3	0.0 (0.0%)	0
20 Sep 2023	INR	139.3	139.3	139.3	139.3	139.3	-2.8 (-1.97%)	15
18 Sep 2023	INR	142.1	142.1	142.1	142.1	142.1	-2.9 (-2%)	10
15 Sep 2023	INR	146	146	145	145	145	0.0 (0.0%)	32
14 Sep 2023	INR	145	145	145	145	145	0.0 (0.0%)	0
13 Sep 2023	INR	145	145	145	145	145	0.0 (0.0%)	10
12 Sep 2023	INR	145	145	145	145	145	-2 (-1.36%)	7
11 Sep 2023	INR	152.5	156	147	147	147	-1.8 (-1.21%)	103
8 Sep 2023	INR	145.95	153.2	145.95	148.8	148.8	+2.85 (+1.95%)	336
7 Sep 2023	INR	145.95	145.95	145.95	145.95	145.95	+6.95 (+5%)	89
6 Sep 2023	INR	133	139	133	139	139	+6 (+4.51%)	128
5 Sep 2023	INR	120.65	133	120.65	133	133	+6 (+4.72%)	158
4 Sep 2023	INR	127	127	127	127	127	+3.9 (+3.17%)	2
1 Sep 2023	INR	127.5	133.85	121.15	123.1	123.1	-4.4 (-3.45%)	35

First
3
4
5
6
7
Last

See Xignite Response |