BSE:512595 - Manbro Industries Ltd. Unimode Overseas Limited
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2023 INR 166.05 166.05 166.05 166.05 166.05 +3.25 (+2.00%) 21
13 Oct 2023 INR 162 162.85 162 162.8 162.8 +3.1 (+1.94%) 120
12 Oct 2023 INR 159.7 159.7 159.7 159.7 159.7 +3.1 (+1.98%) 60
11 Oct 2023 INR 156.6 156.6 156.6 156.6 156.6 +3.05 (+1.99%) 151
10 Oct 2023 INR 150.55 153.55 150.55 153.55 153.55 +3 (+1.99%) 70
9 Oct 2023 INR 150.55 150.55 150.55 150.55 150.55 +2.95 (+2.00%) 18
6 Oct 2023 INR 147.6 147.6 147.6 147.6 147.6 +2.85 (+1.97%) 50
5 Oct 2023 INR 144.75 144.75 144.75 144.75 144.75 +2.8 (+1.97%) 35
4 Oct 2023 INR 139.2 141.95 139.2 141.95 141.95 +2.75 (+1.98%) 27
3 Oct 2023 INR 141.95 141.95 139.2 139.2 139.2 0.0 (0.0%) 130
29 Sep 2023 INR 139.2 139.2 139.2 139.2 139.2 0.0 (0.0%) 152
28 Sep 2023 INR 142 144.8 139.2 139.2 139.2 -2.8 (-1.97%) 225
27 Sep 2023 INR 147.7 147.7 142 142 142 -2.85 (-1.97%) 55
26 Sep 2023 INR 144.85 144.85 144.85 144.85 144.85 +2.8 (+1.97%) 5
25 Sep 2023 INR 142.05 142.05 142.05 142.05 142.05 +2.75 (+1.97%) 523
22 Sep 2023 INR 139.3 139.3 139.3 139.3 139.3 0.0 (0.0%) 0
21 Sep 2023 INR 139.3 139.3 139.3 139.3 139.3 0.0 (0.0%) 0
20 Sep 2023 INR 139.3 139.3 139.3 139.3 139.3 -2.8 (-1.97%) 15
18 Sep 2023 INR 142.1 142.1 142.1 142.1 142.1 -2.9 (-2%) 10
15 Sep 2023 INR 146 146 145 145 145 0.0 (0.0%) 32
14 Sep 2023 INR 145 145 145 145 145 0.0 (0.0%) 0
13 Sep 2023 INR 145 145 145 145 145 0.0 (0.0%) 10
12 Sep 2023 INR 145 145 145 145 145 -2 (-1.36%) 7
11 Sep 2023 INR 152.5 156 147 147 147 -1.8 (-1.21%) 103
8 Sep 2023 INR 145.95 153.2 145.95 148.8 148.8 +2.85 (+1.95%) 336
7 Sep 2023 INR 145.95 145.95 145.95 145.95 145.95 +6.95 (+5%) 89
6 Sep 2023 INR 133 139 133 139 139 +6 (+4.51%) 128
5 Sep 2023 INR 120.65 133 120.65 133 133 +6 (+4.72%) 158
4 Sep 2023 INR 127 127 127 127 127 +3.9 (+3.17%) 2
1 Sep 2023 INR 127.5 133.85 121.15 123.1 123.1 -4.4 (-3.45%) 35



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms