Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 3.84 | 3.84 | 3.7 | 3.84 | 38.4 | +0.18 (+4.92%) | 1,933 |
31 Jan 2018 | INR | 3.49 | 3.66 | 3.36 | 3.66 | 36.6 | +0.17 (+4.87%) | 1,507 |
30 Jan 2018 | INR | 3.49 | 3.49 | 3.17 | 3.49 | 34.9 | +0.16 (+4.80%) | 1,649 |
29 Jan 2018 | INR | 3.34 | 3.34 | 3.04 | 3.33 | 33.3 | +0.14 (+4.39%) | 1,751 |
25 Jan 2018 | INR | 3.17 | 3.48 | 3.17 | 3.19 | 31.9 | -0.13 (-3.92%) | 216 |
24 Jan 2018 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 33.2 | +0.15 (+4.73%) | 167 |
23 Jan 2018 | INR | 2.93 | 3.22 | 2.93 | 3.17 | 31.7 | +0.1 (+3.26%) | 655 |
22 Jan 2018 | INR | 2.93 | 3.07 | 2.79 | 3.07 | 30.7 | +0.72 (+30.64%) | 5,372 |
19 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |