| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 98 | 98.2 | 94.95 | 96.16 | 96.16 | -1.39 (-1.42%) | 496 |
| 3 Mar 2023 | INR | 94.95 | 97.55 | 94.6 | 97.55 | 97.55 | +3.15 (+3.34%) | 833 |
| 2 Mar 2023 | INR | 94.7 | 94.7 | 94.4 | 94.4 | 94.4 | -0.35 (-0.37%) | 642 |
| 1 Mar 2023 | INR | 93.65 | 94.75 | 93.65 | 94.75 | 94.75 | +1.85 (+1.99%) | 10 |
| 28 Feb 2023 | INR | 94.2 | 97.05 | 92.05 | 92.9 | 92.9 | -3.45 (-3.58%) | 2,085 |
| 27 Feb 2023 | INR | 92.75 | 96.9 | 92.35 | 96.35 | 96.35 | +1.65 (+1.74%) | 313 |
| 24 Feb 2023 | INR | 95.95 | 97.05 | 92 | 94.7 | 94.7 | -3.6 (-3.66%) | 1,098 |
| 23 Feb 2023 | INR | 97.05 | 101.65 | 97.05 | 98.3 | 98.3 | +1.1 (+1.13%) | 3,446 |
| 22 Feb 2023 | INR | 90.25 | 116.95 | 90.25 | 97.2 | 97.2 | -3 (-2.99%) | 713 |
| 21 Feb 2023 | INR | 100.05 | 100.9 | 98.95 | 100.2 | 100.2 | +0.3 (+0.30%) | 500 |
| 20 Feb 2023 | INR | 99.5 | 101.05 | 98.3 | 99.9 | 99.9 | -0.2 (-0.20%) | 938 |
| 17 Feb 2023 | INR | 101.5 | 114 | 98.85 | 100.1 | 100.1 | +1.7 (+1.73%) | 4,550 |
| 16 Feb 2023 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 95.65 | 98.55 | 94.9 | 98.4 | 98.4 | -0.55 (-0.56%) | 29 |
| 14 Feb 2023 | INR | 98.6 | 99.3 | 94 | 98.95 | 98.95 | +1.3 (+1.33%) | 945 |
| 13 Feb 2023 | INR | 97.85 | 98.55 | 97.5 | 97.65 | 97.65 | -0.45 (-0.46%) | 1,071 |
| 10 Feb 2023 | INR | 99.05 | 101 | 96.15 | 98.1 | 98.1 | -6.45 (-6.17%) | 279 |
| 9 Feb 2023 | INR | 99.2 | 104.55 | 99.2 | 104.55 | 104.55 | +5.95 (+6.03%) | 12 |
| 8 Feb 2023 | INR | 100 | 100 | 98.5 | 98.6 | 98.6 | -1.4 (-1.40%) | 220 |
| 7 Feb 2023 | INR | 94.1 | 102.9 | 94.1 | 100 | 100 | +2.45 (+2.51%) | 434 |
| 6 Feb 2023 | INR | 97.4 | 100 | 97 | 97.55 | 97.55 | -1.4 (-1.41%) | 790 |
| 3 Feb 2023 | INR | 99.45 | 99.9 | 96.9 | 98.95 | 98.95 | -0.85 (-0.85%) | 377 |
| 2 Feb 2023 | INR | 99.65 | 99.95 | 99.65 | 99.8 | 99.8 | +1.75 (+1.78%) | 16 |
| 1 Feb 2023 | INR | 101.1 | 101.8 | 98.05 | 98.05 | 98.05 | +0.4 (+0.41%) | 20 |
| 31 Jan 2023 | INR | 99.95 | 101.5 | 97.55 | 97.65 | 97.65 | +0.9 (+0.93%) | 1,716 |
| 30 Jan 2023 | INR | 101.3 | 101.8 | 96.2 | 96.75 | 96.75 | -3.25 (-3.25%) | 1,145 |
| 27 Jan 2023 | INR | 95.1 | 100.7 | 95.1 | 100 | 100 | -3.45 (-3.33%) | 42 |
| 25 Jan 2023 | INR | 110 | 110.4 | 100.2 | 103.45 | 103.45 | +1.45 (+1.42%) | 360 |
| 24 Jan 2023 | INR | 103.65 | 105.1 | 102 | 102 | 102 | 0.0 (0.0%) | 100 |
| 23 Jan 2023 | INR | 103.95 | 113 | 101.5 | 102 | 102 | -6.1 (-5.64%) | 2,986 |
