| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 204.1 | 204.1 | 189.15 | 193 | 193 | -15.3 (-7.35%) | 1,885 |
| 10 Apr 2024 | INR | 210 | 214.95 | 204.65 | 208.3 | 208.3 | -6.8 (-3.16%) | 746 |
| 9 Apr 2024 | INR | 212 | 218.95 | 201 | 215.1 | 215.1 | +7.2 (+3.46%) | 9,885 |
| 8 Apr 2024 | INR | 210.2 | 214 | 200.65 | 207.9 | 207.9 | +10.35 (+5.24%) | 17,338 |
| 5 Apr 2024 | INR | 168.45 | 197.55 | 168.45 | 197.55 | 197.55 | +32.9 (+19.98%) | 14,780 |
| 4 Apr 2024 | INR | 169.65 | 170.8 | 164.55 | 164.65 | 164.65 | +2.1 (+1.29%) | 2,001 |
| 3 Apr 2024 | INR | 177.4 | 177.4 | 162.35 | 162.55 | 162.55 | -6.65 (-3.93%) | 1,648 |
| 2 Apr 2024 | INR | 156.9 | 169.2 | 155.7 | 169.2 | 169.2 | +15.35 (+9.98%) | 765 |
| 1 Apr 2024 | INR | 146.65 | 158.1 | 146.65 | 153.85 | 153.85 | +10.1 (+7.03%) | 3,816 |
| 28 Mar 2024 | INR | 140.7 | 146 | 140.7 | 143.75 | 143.75 | +0.2 (+0.14%) | 579 |
| 27 Mar 2024 | INR | 147.65 | 149.9 | 140.65 | 143.55 | 143.55 | -1.3 (-0.90%) | 1,189 |
| 26 Mar 2024 | INR | 150 | 150 | 143.55 | 144.85 | 144.85 | -3.3 (-2.23%) | 3,254 |
| 22 Mar 2024 | INR | 140.1 | 153.95 | 140.1 | 148.15 | 148.15 | -0.4 (-0.27%) | 4,505 |
| 21 Mar 2024 | INR | 159 | 159.95 | 145.8 | 148.55 | 148.55 | -5.2 (-3.38%) | 780 |
| 20 Mar 2024 | INR | 148.8 | 157.4 | 146.45 | 153.75 | 153.75 | +8.6 (+5.92%) | 1,106 |
| 19 Mar 2024 | INR | 142.65 | 146.65 | 142.2 | 145.15 | 145.15 | +2.55 (+1.79%) | 494 |
| 18 Mar 2024 | INR | 140.2 | 150.3 | 140.2 | 142.6 | 142.6 | -2.5 (-1.72%) | 752 |
| 15 Mar 2024 | INR | 144.9 | 158.95 | 144.9 | 145.1 | 145.1 | -7.65 (-5.01%) | 1,208 |
| 14 Mar 2024 | INR | 136 | 153.2 | 130.75 | 152.75 | 152.75 | +13.45 (+9.66%) | 3,369 |
| 13 Mar 2024 | INR | 147.5 | 149.9 | 136.3 | 139.3 | 139.3 | -9.95 (-6.67%) | 1,800 |
| 12 Mar 2024 | INR | 166 | 167.35 | 146.7 | 149.25 | 149.25 | -13.4 (-8.24%) | 3,235 |
| 11 Mar 2024 | INR | 172.7 | 172.7 | 161.4 | 162.65 | 162.65 | -7.35 (-4.32%) | 2,693 |
| 7 Mar 2024 | INR | 164 | 172 | 162.7 | 170 | 170 | +5.05 (+3.06%) | 1,523 |
| 6 Mar 2024 | INR | 170.9 | 171.9 | 164.55 | 164.95 | 164.95 | -3.15 (-1.87%) | 759 |
| 5 Mar 2024 | INR | 170.4 | 170.4 | 165.15 | 168.1 | 168.1 | -0.2 (-0.12%) | 691 |
| 4 Mar 2024 | INR | 171.9 | 175.05 | 167 | 168.3 | 168.3 | -1 (-0.59%) | 1,142 |
| 1 Mar 2024 | INR | 152.55 | 169.8 | 152.55 | 169.3 | 169.3 | +12.3 (+7.83%) | 1,495 |
| 29 Feb 2024 | INR | 166.3 | 167 | 155.7 | 157 | 157 | -11.9 (-7.05%) | 12,042 |
| 28 Feb 2024 | INR | 172 | 172 | 167.75 | 168.9 | 168.9 | -2.9 (-1.69%) | 1,667 |
| 27 Feb 2024 | INR | 172.35 | 174.5 | 170.2 | 171.8 | 171.8 | -1.05 (-0.61%) | 1,971 |
