| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 114 | 114 | 100.65 | 108.1 | 108.1 | +5.55 (+5.41%) | 840 |
| 19 Jan 2023 | INR | 109.95 | 109.95 | 101.7 | 102.55 | 102.55 | -0.35 (-0.34%) | 1,172 |
| 18 Jan 2023 | INR | 100.15 | 104.55 | 100.15 | 102.9 | 102.9 | +0.75 (+0.73%) | 611 |
| 17 Jan 2023 | INR | 101.7 | 103.6 | 101.1 | 102.15 | 102.15 | -0.2 (-0.20%) | 989 |
| 16 Jan 2023 | INR | 101.4 | 102.55 | 101.4 | 102.35 | 102.35 | +0.4 (+0.39%) | 141 |
| 13 Jan 2023 | INR | 102.5 | 103.25 | 99.85 | 101.95 | 101.95 | +0.85 (+0.84%) | 47 |
| 12 Jan 2023 | INR | 107 | 107 | 100.45 | 101.1 | 101.1 | -2.15 (-2.08%) | 1,937 |
| 11 Jan 2023 | INR | 102.6 | 103.9 | 101.9 | 103.25 | 103.25 | +1.1 (+1.08%) | 280 |
| 10 Jan 2023 | INR | 103.05 | 103.05 | 97.1 | 102.15 | 102.15 | -1.05 (-1.02%) | 101 |
| 9 Jan 2023 | INR | 103.1 | 106.1 | 100.85 | 103.2 | 103.2 | +1.4 (+1.38%) | 74 |
| 6 Jan 2023 | INR | 102.45 | 103.15 | 100.25 | 101.8 | 101.8 | -2.05 (-1.97%) | 1,629 |
| 5 Jan 2023 | INR | 105.7 | 105.75 | 102.1 | 103.85 | 103.85 | -0.15 (-0.14%) | 241 |
| 4 Jan 2023 | INR | 106.5 | 106.5 | 103.85 | 104 | 104 | -3.6 (-3.35%) | 1,994 |
| 3 Jan 2023 | INR | 106 | 109 | 105.1 | 107.6 | 107.6 | +1.1 (+1.03%) | 650 |
| 2 Jan 2023 | INR | 107.1 | 109.45 | 106.5 | 106.5 | 106.5 | -1 (-0.93%) | 564 |
| 30 Dec 2022 | INR | 107.8 | 114 | 104.4 | 107.5 | 107.5 | +0.95 (+0.89%) | 5,297 |
| 29 Dec 2022 | INR | 100.7 | 118.95 | 100.7 | 106.55 | 106.55 | +5.95 (+5.91%) | 17,415 |
| 28 Dec 2022 | INR | 98.75 | 102.05 | 98.75 | 100.6 | 100.6 | +0.8 (+0.80%) | 524 |
| 27 Dec 2022 | INR | 95.5 | 100 | 95.5 | 99.8 | 99.8 | +1.1 (+1.11%) | 2,554 |
| 26 Dec 2022 | INR | 91 | 99.95 | 91 | 98.7 | 98.7 | +8.8 (+9.79%) | 516 |
| 23 Dec 2022 | INR | 93.9 | 93.9 | 87 | 89.9 | 89.9 | -6.2 (-6.45%) | 2,664 |
| 22 Dec 2022 | INR | 99.3 | 99.3 | 94.4 | 96.1 | 96.1 | -1.4 (-1.44%) | 1,750 |
| 21 Dec 2022 | INR | 104.55 | 105 | 97 | 97.5 | 97.5 | -5.65 (-5.48%) | 242 |
| 20 Dec 2022 | INR | 106.9 | 108 | 102.5 | 103.15 | 103.15 | -4.4 (-4.09%) | 4,063 |
| 19 Dec 2022 | INR | 102.55 | 107.65 | 102.55 | 107.55 | 107.55 | +7.05 (+7.01%) | 805 |
| 16 Dec 2022 | INR | 101.85 | 101.85 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 155 |
| 15 Dec 2022 | INR | 103.25 | 104 | 101.45 | 101.5 | 101.5 | -1.85 (-1.79%) | 272 |
| 14 Dec 2022 | INR | 102 | 103.35 | 102 | 103.35 | 103.35 | +2.35 (+2.33%) | 125 |
| 13 Dec 2022 | INR | 103 | 103.1 | 100.65 | 101 | 101 | -2.5 (-2.42%) | 422 |
| 12 Dec 2022 | INR | 100.55 | 104.65 | 100.55 | 103.5 | 103.5 | +0.35 (+0.34%) | 730 |
