| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 103.6 | 103.7 | 102.6 | 103.15 | 103.15 | +0.45 (+0.44%) | 163 |
| 8 Dec 2022 | INR | 103.05 | 103.05 | 102.4 | 102.7 | 102.7 | -1 (-0.96%) | 34 |
| 7 Dec 2022 | INR | 105.85 | 107.1 | 90 | 103.7 | 103.7 | -1.95 (-1.85%) | 1,121 |
| 6 Dec 2022 | INR | 105.85 | 105.85 | 101.9 | 105.65 | 105.65 | +1.65 (+1.59%) | 106 |
| 5 Dec 2022 | INR | 103.45 | 104.9 | 103.4 | 104 | 104 | -1.75 (-1.65%) | 27 |
| 2 Dec 2022 | INR | 104.65 | 105.75 | 104.65 | 105.75 | 105.75 | +0.75 (+0.71%) | 10 |
| 1 Dec 2022 | INR | 103.75 | 106.95 | 103.75 | 105 | 105 | -1.1 (-1.04%) | 168 |
| 30 Nov 2022 | INR | 107.7 | 107.7 | 104.1 | 106.1 | 106.1 | +1.3 (+1.24%) | 353 |
| 29 Nov 2022 | INR | 101.3 | 105.5 | 101.3 | 104.8 | 104.8 | +2.4 (+2.34%) | 57 |
| 28 Nov 2022 | INR | 104.15 | 109.15 | 100.4 | 102.4 | 102.4 | -4.3 (-4.03%) | 3,013 |
| 25 Nov 2022 | INR | 104.8 | 108.15 | 104.8 | 106.7 | 106.7 | +1.7 (+1.62%) | 520 |
| 24 Nov 2022 | INR | 105.6 | 107.95 | 104.95 | 105 | 105 | -0.6 (-0.57%) | 746 |
| 23 Nov 2022 | INR | 103.05 | 105.6 | 102.7 | 105.6 | 105.6 | +2.55 (+2.47%) | 1,263 |
| 22 Nov 2022 | INR | 102.85 | 107.45 | 101.85 | 103.05 | 103.05 | -4.45 (-4.14%) | 531 |
| 21 Nov 2022 | INR | 105.25 | 107.5 | 105.25 | 107.5 | 107.5 | +4.25 (+4.12%) | 65 |
| 18 Nov 2022 | INR | 108.05 | 108.05 | 102.15 | 103.25 | 103.25 | -3.95 (-3.68%) | 213 |
| 17 Nov 2022 | INR | 103 | 108.5 | 102.15 | 107.2 | 107.2 | +3.4 (+3.28%) | 95 |
| 16 Nov 2022 | INR | 109.15 | 109.15 | 102 | 103.8 | 103.8 | -3.9 (-3.62%) | 2,139 |
| 15 Nov 2022 | INR | 102.5 | 107.7 | 101.1 | 107.7 | 107.7 | 0.0 (0.0%) | 700 |
| 14 Nov 2022 | INR | 101 | 108.55 | 101 | 107.7 | 107.7 | +3.25 (+3.11%) | 586 |
| 11 Nov 2022 | INR | 105.1 | 107.4 | 104.15 | 104.45 | 104.45 | -1.6 (-1.51%) | 1,043 |
| 10 Nov 2022 | INR | 104.55 | 107 | 104.45 | 106.05 | 106.05 | -2.55 (-2.35%) | 3,361 |
| 9 Nov 2022 | INR | 103.35 | 119.7 | 102.95 | 108.6 | 108.6 | +3.7 (+3.53%) | 2,291 |
| 7 Nov 2022 | INR | 103.6 | 104.9 | 103.6 | 104.9 | 104.9 | +1.7 (+1.65%) | 155 |
| 4 Nov 2022 | INR | 100.35 | 104.35 | 100.35 | 103.2 | 103.2 | +0.2 (+0.19%) | 504 |
| 3 Nov 2022 | INR | 112 | 112 | 102.2 | 103 | 103 | 0.0 (0.0%) | 544 |
| 2 Nov 2022 | INR | 102.9 | 103.05 | 101.15 | 103 | 103 | -1.85 (-1.76%) | 210 |
| 1 Nov 2022 | INR | 105.95 | 106.2 | 103 | 104.85 | 104.85 | +1.05 (+1.01%) | 115 |
| 31 Oct 2022 | INR | 106.5 | 107.05 | 102.05 | 103.8 | 103.8 | +0.65 (+0.63%) | 96 |
| 28 Oct 2022 | INR | 114.4 | 114.4 | 103.15 | 103.15 | 103.15 | -1 (-0.96%) | 150 |
