| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 103.8 | 109.55 | 103.5 | 104.15 | 104.15 | +4.3 (+4.31%) | 496 |
| 25 Oct 2022 | INR | 96.1 | 106 | 96.1 | 99.85 | 99.85 | -4 (-3.85%) | 409 |
| 24 Oct 2022 | INR | 96.3 | 106.4 | 96.3 | 103.85 | 103.85 | -1.3 (-1.24%) | 6 |
| 21 Oct 2022 | INR | 102.95 | 105.2 | 100.15 | 105.15 | 105.15 | +2.25 (+2.19%) | 284 |
| 20 Oct 2022 | INR | 106.7 | 106.95 | 101.5 | 102.9 | 102.9 | -5.9 (-5.42%) | 376 |
| 19 Oct 2022 | INR | 105.25 | 108.8 | 104.6 | 108.8 | 108.8 | +6.6 (+6.46%) | 10 |
| 18 Oct 2022 | INR | 106.25 | 106.75 | 100.05 | 102.2 | 102.2 | -0.9 (-0.87%) | 57 |
| 17 Oct 2022 | INR | 110.95 | 110.95 | 101.15 | 103.1 | 103.1 | -3.05 (-2.87%) | 241 |
| 14 Oct 2022 | INR | 106.65 | 106.65 | 106.15 | 106.15 | 106.15 | +3.15 (+3.06%) | 10 |
| 13 Oct 2022 | INR | 101.35 | 105.3 | 100.05 | 103 | 103 | -0.05 (-0.05%) | 2,002 |
| 12 Oct 2022 | INR | 106.45 | 109.05 | 101.35 | 103.05 | 103.05 | -4.2 (-3.92%) | 369 |
| 11 Oct 2022 | INR | 110.75 | 111 | 106.6 | 107.25 | 107.25 | -3.85 (-3.47%) | 266 |
| 10 Oct 2022 | INR | 113 | 113 | 110.9 | 111.1 | 111.1 | -1.5 (-1.33%) | 335 |
| 7 Oct 2022 | INR | 108.25 | 112.6 | 108.25 | 112.6 | 112.6 | +3.25 (+2.97%) | 20 |
| 6 Oct 2022 | INR | 111.9 | 112 | 109.1 | 109.35 | 109.35 | -2.65 (-2.37%) | 738 |
| 4 Oct 2022 | INR | 112.65 | 113.7 | 107.9 | 112 | 112 | -0.6 (-0.53%) | 1,572 |
| 3 Oct 2022 | INR | 108.55 | 112.95 | 108.55 | 112.6 | 112.6 | +4.45 (+4.11%) | 22 |
| 30 Sep 2022 | INR | 110.2 | 110.2 | 106.95 | 108.15 | 108.15 | +0.05 (+0.05%) | 230 |
| 29 Sep 2022 | INR | 109.55 | 112.5 | 108.1 | 108.1 | 108.1 | -2.4 (-2.17%) | 47 |
| 28 Sep 2022 | INR | 112.75 | 113.95 | 108.95 | 110.5 | 110.5 | -1.45 (-1.30%) | 191 |
| 27 Sep 2022 | INR | 113.6 | 114.9 | 111.95 | 111.95 | 111.95 | +0.2 (+0.18%) | 649 |
| 26 Sep 2022 | INR | 116.5 | 116.5 | 105.5 | 111.75 | 111.75 | -3.3 (-2.87%) | 1,437 |
| 23 Sep 2022 | INR | 113.95 | 115.85 | 112.15 | 115.05 | 115.05 | +1.45 (+1.28%) | 236 |
| 22 Sep 2022 | INR | 116.05 | 116.95 | 111.9 | 113.6 | 113.6 | +0.5 (+0.44%) | 1,453 |
| 21 Sep 2022 | INR | 117.05 | 117.4 | 111.2 | 113.1 | 113.1 | -2.55 (-2.20%) | 1,001 |
| 20 Sep 2022 | INR | 118.05 | 121.25 | 114 | 115.65 | 115.65 | -2.3 (-1.95%) | 940 |
| 19 Sep 2022 | INR | 123.95 | 125.9 | 117 | 117.95 | 117.95 | -2.9 (-2.40%) | 1,999 |
| 16 Sep 2022 | INR | 138.05 | 138.05 | 119.65 | 120.85 | 120.85 | -15.7 (-11.50%) | 12,944 |
| 15 Sep 2022 | INR | 119.95 | 136.55 | 119.95 | 136.55 | 136.55 | +22.75 (+19.99%) | 28,326 |
| 14 Sep 2022 | INR | 114.2 | 114.2 | 113.4 | 113.8 | 113.8 | -0.9 (-0.78%) | 10 |
