| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 119.95 | 119.95 | 114.1 | 114.7 | 114.7 | -0.1 (-0.09%) | 1,016 |
| 12 Sep 2022 | INR | 116 | 118.25 | 114.5 | 114.8 | 114.8 | -3.95 (-3.33%) | 236 |
| 9 Sep 2022 | INR | 117.9 | 120.05 | 116 | 118.75 | 118.75 | +0.75 (+0.64%) | 191 |
| 8 Sep 2022 | INR | 117.45 | 119.25 | 115.15 | 118 | 118 | +0.5 (+0.43%) | 986 |
| 7 Sep 2022 | INR | 114.2 | 119.15 | 114.15 | 117.5 | 117.5 | 0.0 (0.0%) | 383 |
| 6 Sep 2022 | INR | 121.4 | 121.4 | 115.3 | 117.5 | 117.5 | +0.4 (+0.34%) | 190 |
| 5 Sep 2022 | INR | 116.65 | 123.05 | 113.6 | 117.1 | 117.1 | +5.95 (+5.35%) | 1,814 |
| 2 Sep 2022 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 108.35 | 114.05 | 108.3 | 111.15 | 111.15 | -2.45 (-2.16%) | 598 |
| 30 Aug 2022 | INR | 120.7 | 126.95 | 104.25 | 113.6 | 113.6 | +2.65 (+2.39%) | 1,036 |
| 29 Aug 2022 | INR | 112.8 | 115.95 | 105.2 | 110.95 | 110.95 | -4.35 (-3.77%) | 209 |
| 26 Aug 2022 | INR | 115.15 | 115.8 | 113.55 | 115.3 | 115.3 | -0.6 (-0.52%) | 1,643 |
| 25 Aug 2022 | INR | 114.4 | 115.9 | 114.4 | 115.9 | 115.9 | +2.9 (+2.57%) | 6 |
| 24 Aug 2022 | INR | 115 | 117.15 | 113 | 113 | 113 | -1.4 (-1.22%) | 167 |
| 23 Aug 2022 | INR | 115.95 | 116 | 112.5 | 114.4 | 114.4 | -1.25 (-1.08%) | 517 |
| 22 Aug 2022 | INR | 108 | 115.65 | 108 | 115.65 | 115.65 | -0.8 (-0.69%) | 265 |
| 19 Aug 2022 | INR | 112 | 118.25 | 112 | 116.45 | 116.45 | +3.15 (+2.78%) | 2,469 |
| 18 Aug 2022 | INR | 114.35 | 114.35 | 113.3 | 113.3 | 113.3 | -0.2 (-0.18%) | 120 |
| 17 Aug 2022 | INR | 114.7 | 116.65 | 111.9 | 113.5 | 113.5 | +1.15 (+1.02%) | 1,663 |
| 16 Aug 2022 | INR | 121 | 121 | 108.9 | 112.35 | 112.35 | -4.2 (-3.60%) | 4,619 |
| 12 Aug 2022 | INR | 120.1 | 121.1 | 114.25 | 116.55 | 116.55 | -3.55 (-2.96%) | 1,905 |
| 11 Aug 2022 | INR | 121 | 127.8 | 120.1 | 120.1 | 120.1 | +3.45 (+2.96%) | 2,945 |
| 10 Aug 2022 | INR | 116.65 | 118 | 116.65 | 116.65 | 116.65 | +0.1 (+0.09%) | 265 |
| 8 Aug 2022 | INR | 118.6 | 119.15 | 115.9 | 116.55 | 116.55 | -3.1 (-2.59%) | 1,531 |
| 5 Aug 2022 | INR | 128 | 128 | 116.85 | 119.65 | 119.65 | +0.25 (+0.21%) | 927 |
| 4 Aug 2022 | INR | 118.45 | 124.1 | 117.6 | 119.4 | 119.4 | +4.6 (+4.01%) | 4,601 |
| 3 Aug 2022 | INR | 117.8 | 118.1 | 114.1 | 114.8 | 114.8 | -3.75 (-3.16%) | 1,757 |
| 2 Aug 2022 | INR | 118.7 | 119.8 | 114.7 | 118.55 | 118.55 | +2 (+1.72%) | 946 |
| 1 Aug 2022 | INR | 117.6 | 120.4 | 115 | 116.55 | 116.55 | -1 (-0.85%) | 1,299 |
| 29 Jul 2022 | INR | 119.85 | 122.85 | 116.45 | 117.55 | 117.55 | -1.2 (-1.01%) | 1,760 |
