| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 120.6 | 124.1 | 116.45 | 118.75 | 118.75 | +0.65 (+0.55%) | 1,768 |
| 27 Jul 2022 | INR | 118.75 | 128.3 | 117.05 | 118.1 | 118.1 | +5.25 (+4.65%) | 7,015 |
| 26 Jul 2022 | INR | 117.95 | 119.55 | 110.95 | 112.85 | 112.85 | -4.6 (-3.92%) | 5,511 |
| 25 Jul 2022 | INR | 122.8 | 123.4 | 116.5 | 117.45 | 117.45 | -2.65 (-2.21%) | 394 |
| 22 Jul 2022 | INR | 123.7 | 126.45 | 120 | 120.1 | 120.1 | +0.1 (+0.08%) | 1,368 |
| 21 Jul 2022 | INR | 118.15 | 134.35 | 117.15 | 120 | 120 | +3.8 (+3.27%) | 15,303 |
| 20 Jul 2022 | INR | 119.55 | 119.55 | 114.95 | 116.2 | 116.2 | -1.25 (-1.06%) | 2,447 |
| 19 Jul 2022 | INR | 129 | 131.05 | 115 | 117.45 | 117.45 | -4.5 (-3.69%) | 23,848 |
| 18 Jul 2022 | INR | 104.5 | 121.95 | 104.5 | 121.95 | 121.95 | +20.3 (+19.97%) | 10,863 |
| 15 Jul 2022 | INR | 99.95 | 102 | 98.65 | 101.65 | 101.65 | +0.45 (+0.44%) | 889 |
| 14 Jul 2022 | INR | 108.9 | 108.9 | 100 | 101.2 | 101.2 | -4.55 (-4.30%) | 1,344 |
| 13 Jul 2022 | INR | 111.15 | 111.15 | 105 | 105.75 | 105.75 | -3.2 (-2.94%) | 1,332 |
| 12 Jul 2022 | INR | 109.4 | 115.6 | 108.5 | 108.95 | 108.95 | -0.45 (-0.41%) | 7,330 |
| 11 Jul 2022 | INR | 121.4 | 121.4 | 108.45 | 109.4 | 109.4 | -13 (-10.62%) | 7,836 |
| 8 Jul 2022 | INR | 122 | 132.35 | 120.35 | 122.4 | 122.4 | +9.2 (+8.13%) | 35,255 |
| 7 Jul 2022 | INR | 97.4 | 113.2 | 97.4 | 113.2 | 113.2 | +18.85 (+19.98%) | 10,566 |
| 6 Jul 2022 | INR | 96.15 | 96.15 | 93.8 | 94.35 | 94.35 | +0.3 (+0.32%) | 518 |
| 5 Jul 2022 | INR | 94.45 | 98 | 94 | 94.05 | 94.05 | -3.35 (-3.44%) | 2,431 |
| 4 Jul 2022 | INR | 94.4 | 98 | 94.4 | 97.4 | 97.4 | +1.65 (+1.72%) | 12 |
| 1 Jul 2022 | INR | 95.8 | 95.8 | 94 | 95.75 | 95.75 | -2.4 (-2.45%) | 206 |
| 30 Jun 2022 | INR | 104.8 | 104.8 | 97.6 | 98.15 | 98.15 | -1.55 (-1.55%) | 1,714 |
| 29 Jun 2022 | INR | 97.8 | 99.75 | 97.5 | 99.7 | 99.7 | +1.45 (+1.48%) | 78 |
| 28 Jun 2022 | INR | 98 | 99 | 95.9 | 98.25 | 98.25 | -2.5 (-2.48%) | 305 |
| 27 Jun 2022 | INR | 110 | 110 | 96 | 100.75 | 100.75 | +4.45 (+4.62%) | 671 |
| 24 Jun 2022 | INR | 92.75 | 98 | 92.75 | 96.3 | 96.3 | +1.8 (+1.90%) | 768 |
| 23 Jun 2022 | INR | 93.8 | 98.7 | 91.95 | 94.5 | 94.5 | +1.25 (+1.34%) | 3,861 |
| 22 Jun 2022 | INR | 91.95 | 94.25 | 91 | 93.25 | 93.25 | -0.45 (-0.48%) | 659 |
| 21 Jun 2022 | INR | 81 | 98.05 | 81 | 93.7 | 93.7 | +4.7 (+5.28%) | 1,537 |
| 20 Jun 2022 | INR | 98.15 | 100.7 | 87.1 | 89 | 89 | -10.85 (-10.87%) | 1,341 |
| 17 Jun 2022 | INR | 101.55 | 102.4 | 97 | 99.85 | 99.85 | -4.45 (-4.27%) | 422 |
