Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 100 |
24 Nov 2004 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,649 |
23 Nov 2004 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 650 |
22 Nov 2004 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.38 (+7.09%) | 100 |
19 Nov 2004 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,400 |
17 Nov 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 200 |
16 Nov 2004 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 200 |
15 Nov 2004 | INR | 0 | 0 | 0 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 1,220 |
10 Nov 2004 | INR | 4 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,900 |
9 Nov 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.09 (+2.18%) | 500 |
8 Nov 2004 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 100 |
5 Nov 2004 | INR | 4.06 | 4.1 | 4.05 | 4.1 | 4.1 | -0.18 (-4.21%) | 1,160 |
4 Nov 2004 | INR | 4.17 | 4.78 | 4.17 | 4.28 | 4.28 | -0.32 (-6.96%) | 900 |
3 Nov 2004 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 600 |
2 Nov 2004 | INR | 4.59 | 4.59 | 4.1 | 4.59 | 4.59 | +0.41 (+9.81%) | 501 |
1 Nov 2004 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.38 (+10%) | 50 |
29 Oct 2004 | INR | 3.64 | 4.01 | 3.64 | 3.8 | 3.8 | -0.24 (-5.94%) | 1,250 |
28 Oct 2004 | INR | 4.17 | 4.17 | 3.85 | 4.04 | 4.04 | -0.12 (-2.88%) | 750 |
27 Oct 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.41 (-8.97%) | 500 |
25 Oct 2004 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.41 (+9.86%) | 200 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 4.56 | 4.56 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 100 |
20 Oct 2004 | INR | 4.8 | 4.8 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 600 |
19 Oct 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |
18 Oct 2004 | INR | 4.65 | 4.95 | 4.25 | 4.25 | 4.25 | -0.37 (-8.01%) | 539 |
15 Oct 2004 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |