Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | INR | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | +0.42 (+10%) | 200 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.19 (+4.74%) | 400 |
8 Oct 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 300 |
7 Oct 2004 | INR | 4.05 | 4.05 | 3.94 | 4.05 | 4.05 | -0.09 (-2.17%) | 1,000 |
6 Oct 2004 | INR | 4.21 | 4.21 | 4.14 | 4.14 | 4.14 | -0.2 (-4.61%) | 400 |
5 Oct 2004 | INR | 4.78 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 250 |
4 Oct 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,000 |
30 Sep 2004 | INR | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,000 |
29 Sep 2004 | INR | 4.3 | 4.32 | 4.12 | 4.15 | 4.15 | +0.03 (+0.73%) | 2,477 |
28 Sep 2004 | INR | 4.1 | 4.13 | 4 | 4.12 | 4.12 | +0.18 (+4.57%) | 1,949 |
27 Sep 2004 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 850 |
24 Sep 2004 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 100 |
23 Sep 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 80 |
21 Sep 2004 | INR | 4 | 4 | 3.51 | 3.96 | 3.96 | +0.31 (+8.49%) | 2,600 |
20 Sep 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.34 (-8.52%) | 200 |
17 Sep 2004 | INR | 4.38 | 4.38 | 3.8 | 3.99 | 3.99 | -0.21 (-5%) | 1,050 |
16 Sep 2004 | INR | 4.2 | 4.2 | 3.85 | 4.2 | 4.2 | +0.22 (+5.53%) | 1,300 |
15 Sep 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 4.12 | 4.12 | 3.82 | 3.98 | 3.98 | +0.23 (+6.13%) | 1,800 |
13 Sep 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.34 (+9.97%) | 500 |
10 Sep 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.31 (+10%) | 100 |
9 Sep 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.28 (+9.93%) | 900 |
8 Sep 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 200 |
7 Sep 2004 | INR | 2.75 | 2.84 | 2.7 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,200 |
6 Sep 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.27 (+10%) | 2,100 |