Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 300 |
31 Aug 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 500 |
26 Aug 2004 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.23 (+9.31%) | 1,000 |
25 Aug 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 100 |
24 Aug 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 100 |
23 Aug 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
19 Aug 2004 | INR | 2.55 | 3 | 2.55 | 3 | 3 | +0.2 (+7.14%) | 400 |
18 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
16 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 300 |
11 Aug 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.33 (-9.62%) | 200 |
10 Aug 2004 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.57 (+19.93%) | 1 |
6 Aug 2004 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.27 (+10.42%) | 100 |
5 Aug 2004 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.31 (-10.69%) | 200 |
4 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 2.56 | 2.9 | 2.56 | 2.9 | 2.9 | +0.28 (+10.69%) | 400 |
2 Aug 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.19 (-6.76%) | 200 |
30 Jul 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.56 (-16.62%) | 100 |
29 Jul 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.55 (+19.50%) | 100 |
27 Jul 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | -0.43 (-13.23%) | 200 |