Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
21 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
16 Jul 2004 | INR | 3.07 | 3.07 | 3 | 3 | 3 | +0.44 (+17.19%) | 400 |
15 Jul 2004 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.44 (-14.67%) | 300 |
13 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 3.27 | 3.27 | 3 | 3 | 3 | +0.27 (+9.89%) | 4 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.52 (-16%) | 200 |
25 Jun 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.54 (+19.93%) | 700 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 100 |
14 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
11 Jun 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |