| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 126.95 | 126.95 | 102.1 | 104.3 | 104.3 | -10.55 (-9.19%) | 4,793 |
| 15 Jun 2022 | INR | 124.95 | 124.95 | 112.2 | 114.85 | 114.85 | +5.9 (+5.42%) | 41,921 |
| 14 Jun 2022 | INR | 92.45 | 108.95 | 89.8 | 108.95 | 108.95 | +18.15 (+19.99%) | 8,388 |
| 13 Jun 2022 | INR | 93.2 | 93.2 | 89.35 | 90.8 | 90.8 | -7.25 (-7.39%) | 131 |
| 10 Jun 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 100 | 100 | 97.65 | 98.05 | 98.05 | +1.85 (+1.92%) | 227 |
| 8 Jun 2022 | INR | 94 | 99.9 | 94 | 96.2 | 96.2 | -4.55 (-4.52%) | 116 |
| 7 Jun 2022 | INR | 103 | 103 | 94 | 100.75 | 100.75 | +0.45 (+0.45%) | 732 |
| 6 Jun 2022 | INR | 95.25 | 100.3 | 95.25 | 100.3 | 100.3 | +1.85 (+1.88%) | 28 |
| 3 Jun 2022 | INR | 102.6 | 102.85 | 98.45 | 98.45 | 98.45 | -0.5 (-0.51%) | 123 |
| 2 Jun 2022 | INR | 101.75 | 101.85 | 98.15 | 98.95 | 98.95 | +0.25 (+0.25%) | 326 |
| 1 Jun 2022 | INR | 95.55 | 98.7 | 94.2 | 98.7 | 98.7 | +5.2 (+5.56%) | 14 |
| 31 May 2022 | INR | 92.25 | 99 | 90.05 | 93.5 | 93.5 | -0.4 (-0.43%) | 3,250 |
| 30 May 2022 | INR | 103 | 103 | 88.25 | 93.9 | 93.9 | -0.65 (-0.69%) | 1,891 |
| 27 May 2022 | INR | 93.6 | 95.5 | 83.35 | 94.55 | 94.55 | +4.55 (+5.06%) | 723 |
| 26 May 2022 | INR | 86.8 | 90.75 | 85.95 | 90 | 90 | +0.25 (+0.28%) | 953 |
| 25 May 2022 | INR | 102.8 | 102.8 | 88.6 | 89.75 | 89.75 | -4.7 (-4.98%) | 29 |
| 24 May 2022 | INR | 102.4 | 102.4 | 91.9 | 94.45 | 94.45 | +0.35 (+0.37%) | 198 |
| 23 May 2022 | INR | 103.05 | 103.05 | 88 | 94.1 | 94.1 | -0.05 (-0.05%) | 534 |
| 20 May 2022 | INR | 87.65 | 101.2 | 87.65 | 94.15 | 94.15 | +1.95 (+2.11%) | 303 |
| 19 May 2022 | INR | 93 | 99.05 | 90.3 | 92.2 | 92.2 | -3.65 (-3.81%) | 679 |
| 18 May 2022 | INR | 104.15 | 109 | 95.05 | 95.85 | 95.85 | -5 (-4.96%) | 711 |
| 17 May 2022 | INR | 103.75 | 103.75 | 95 | 100.85 | 100.85 | +6.5 (+6.89%) | 1,732 |
| 16 May 2022 | INR | 95.25 | 95.25 | 87.85 | 94.35 | 94.35 | +5.25 (+5.89%) | 708 |
| 13 May 2022 | INR | 90.1 | 92.5 | 87.4 | 89.1 | 89.1 | +4.35 (+5.13%) | 1,755 |
| 12 May 2022 | INR | 94.8 | 94.8 | 83.15 | 84.75 | 84.75 | -6.45 (-7.07%) | 3,095 |
| 11 May 2022 | INR | 102.2 | 104 | 91.2 | 91.2 | 91.2 | -10.1 (-9.97%) | 2,581 |
| 10 May 2022 | INR | 110 | 110 | 95.65 | 101.3 | 101.3 | -2.15 (-2.08%) | 1,521 |
| 9 May 2022 | INR | 109 | 109 | 99.7 | 103.45 | 103.45 | +3.15 (+3.14%) | 749 |
| 6 May 2022 | INR | 101.4 | 103.05 | 96.6 | 100.3 | 100.3 | +2.3 (+2.35%) | 897 |
