Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 900 |
7 Jun 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.35 (+11.29%) | 100 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.38 (-10.92%) | 100 |
2 Jun 2004 | INR | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | +0.57 (+19.59%) | 300 |
1 Jun 2004 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.69 (-19.17%) | 200 |
27 May 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 200 |
25 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 100 |
24 May 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 350 |
20 May 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 2.37 | 2.5 | 2.37 | 2.5 | 2.5 | -0.3 (-10.71%) | 350 |
17 May 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.46 (-14.11%) | 1,500 |
11 May 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.54 (-14.21%) | 100 |
5 May 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.55 (+16.92%) | 100 |