Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 3.95 | 3.95 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 4 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.41 (-10.49%) | 500 |
22 Apr 2004 | INR | 3.89 | 3.91 | 3.89 | 3.91 | 3.91 | +0.65 (+19.94%) | 800 |
21 Apr 2004 | INR | 3.84 | 3.84 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 800 |
20 Apr 2004 | INR | 2.6 | 3.2 | 2.6 | 3.2 | 3.2 | +0.53 (+19.85%) | 1,100 |
19 Apr 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.37 (+15.23%) | 100 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.48 (-16.49%) | 200 |
5 Apr 2004 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 100 |
2 Apr 2004 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.59 (-16.86%) | 400 |
1 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.58 (+19.86%) | 200 |
30 Mar 2004 | INR | 3.39 | 3.39 | 2.92 | 2.92 | 2.92 | +0.09 (+3.18%) | 201 |
29 Mar 2004 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.5 (-15.02%) | 100 |
26 Mar 2004 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.55 (+19.78%) | 100 |
25 Mar 2004 | INR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.22 (-7.33%) | 500 |
24 Mar 2004 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.02 (-0.66%) | 100 |
23 Mar 2004 | INR | 2.77 | 3.02 | 2.77 | 3.02 | 3.02 | -0.39 (-11.44%) | 450 |
22 Mar 2004 | INR | 4 | 4 | 3.3 | 3.41 | 3.41 | -0.59 (-14.75%) | 820 |
19 Mar 2004 | INR | 4.77 | 4.78 | 3.57 | 4 | 4 | +0.01 (+0.25%) | 302 |