Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | INR | 4.32 | 4.32 | 3.36 | 3.99 | 3.99 | +0.39 (+10.83%) | 3,177 |
17 Mar 2004 | INR | 3.6 | 3.6 | 3 | 3.6 | 3.6 | +0.6 (+20%) | 3,521 |
16 Mar 2004 | INR | 3.25 | 3.36 | 3 | 3 | 3 | +0.2 (+7.14%) | 1,619 |
15 Mar 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 200 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 3.11 | 3.11 | 2.75 | 2.75 | 2.75 | +0.14 (+5.36%) | 600 |
10 Mar 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.49 (-15.81%) | 5 |
9 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.77 (-19.90%) | 200 |
5 Mar 2004 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.64 (+19.81%) | 600 |
27 Feb 2004 | INR | 3.2 | 3.8 | 3.01 | 3.23 | 3.23 | -0.07 (-2.12%) | 2,206 |
26 Feb 2004 | INR | 2.86 | 3.3 | 2.85 | 3.3 | 3.3 | +0.08 (+2.48%) | 2,300 |
25 Feb 2004 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.58 (-15.26%) | 100 |
23 Feb 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 300 |
17 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.48 (-12.06%) | 1,402 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.66 (+19.88%) | 1,000 |
10 Feb 2004 | INR | 3.5 | 3.5 | 3.32 | 3.32 | 3.32 | -0.68 (-17%) | 300 |
9 Feb 2004 | INR | 4.19 | 4.2 | 4 | 4 | 4 | +0.5 (+14.29%) | 600 |
6 Feb 2004 | INR | 3.21 | 3.5 | 3.21 | 3.5 | 3.5 | +0.25 (+7.69%) | 401 |