Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 2.92 | 3.26 | 2.92 | 3.25 | 3.25 | -0.3 (-8.45%) | 1,262 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.55 (-13.41%) | 250 |
29 Jan 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 100 |
28 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
27 Jan 2004 | INR | 4.25 | 4.5 | 4.11 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,620 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.85 (-16.19%) | 1,000 |
22 Jan 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 5.69 | 5.69 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 1,900 |
20 Jan 2004 | INR | 6 | 6.22 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 3,369 |
19 Jan 2004 | INR | 5.5 | 6.01 | 5.5 | 6 | 6 | +0.99 (+19.76%) | 6,080 |
16 Jan 2004 | INR | 5.25 | 5.95 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,500 |
15 Jan 2004 | INR | 4.02 | 5.45 | 4.02 | 5 | 5 | +0.2 (+4.17%) | 900 |
14 Jan 2004 | INR | 5.5 | 5.5 | 4.8 | 4.8 | 4.8 | -0.94 (-16.38%) | 2,200 |
13 Jan 2004 | INR | 5.56 | 5.89 | 5.25 | 5.74 | 5.74 | +0.83 (+16.90%) | 2,400 |
12 Jan 2004 | INR | 4.9 | 4.91 | 4.6 | 4.91 | 4.91 | +0.81 (+19.76%) | 2,441 |
9 Jan 2004 | INR | 5 | 5.19 | 4.1 | 4.1 | 4.1 | -0.23 (-5.31%) | 2,600 |
8 Jan 2004 | INR | 3.62 | 4.33 | 3.62 | 4.33 | 4.33 | +0.72 (+19.94%) | 1,100 |
7 Jan 2004 | INR | 4.05 | 4.05 | 3.61 | 3.61 | 3.61 | -0.8 (-18.14%) | 745 |
6 Jan 2004 | INR | 5 | 5.7 | 4.41 | 4.41 | 4.41 | -0.91 (-17.11%) | 2,400 |
5 Jan 2004 | INR | 4.5 | 5.33 | 4.01 | 5.32 | 5.32 | +0.83 (+18.49%) | 1,900 |
2 Jan 2004 | INR | 4.25 | 4.49 | 4 | 4.49 | 4.49 | +0.73 (+19.41%) | 1,400 |
1 Jan 2004 | INR | 3.52 | 3.76 | 3.52 | 3.76 | 3.76 | -0.25 (-6.23%) | 345 |
31 Dec 2003 | INR | 4.1 | 4.1 | 3.76 | 4.01 | 4.01 | -0.26 (-6.09%) | 1,510 |
30 Dec 2003 | INR | 6.07 | 6.07 | 4.27 | 4.27 | 4.27 | -0.79 (-15.61%) | 2,745 |
29 Dec 2003 | INR | 4.01 | 5.06 | 4.01 | 5.06 | 5.06 | +0.82 (+19.34%) | 301 |
26 Dec 2003 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.7 (+19.77%) | 1,000 |