Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | INR | 0 | 0 | 0 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 3.1 | 4.03 | 3.1 | 3.54 | 3.54 | +0.18 (+5.36%) | 5,755 |
22 Dec 2003 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.67 (-16.63%) | 300 |
19 Dec 2003 | INR | 4 | 4.79 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,300 |
18 Dec 2003 | INR | 5.5 | 5.5 | 3.94 | 4.01 | 4.01 | -0.91 (-18.50%) | 400 |
17 Dec 2003 | INR | 4 | 4.92 | 4 | 4.92 | 4.92 | +0.82 (+20%) | 1,100 |
16 Dec 2003 | INR | 5.99 | 5.99 | 4.1 | 4.1 | 4.1 | -0.95 (-18.81%) | 1,093 |
15 Dec 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.8 (+18.82%) | 100 |
12 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 3.6 | 4.25 | 3.6 | 4.25 | 4.25 | +0.65 (+18.06%) | 201 |
3 Dec 2003 | INR | 4.32 | 4.32 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,299 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 2.91 | 3.6 | 2.91 | 3.6 | 3.6 | 0.0 (0.0%) | 51 |
28 Nov 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 10 |
27 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.49 (+19.52%) | 649 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.54 (-17.70%) | 200 |
20 Nov 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.74 (-19.53%) | 500 |
19 Nov 2003 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 3.21 | 3.8 | 3.21 | 3.79 | 3.79 | -0.21 (-5.25%) | 1,002 |