Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 3.1 | 4.49 | 3.1 | 4.49 | 4.49 | +0.74 (+19.73%) | 901 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,001 |
17 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.38 (-9.79%) | 200 |
16 Sep 2003 | INR | 4 | 4 | 3.65 | 3.88 | 3.88 | -0.63 (-13.97%) | 300 |
15 Sep 2003 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 3.26 | 4.53 | 3.26 | 4.51 | 4.51 | +0.73 (+19.31%) | 302 |
5 Sep 2003 | INR | 3.55 | 4.5 | 3.55 | 3.78 | 3.78 | -0.27 (-6.67%) | 1,500 |
4 Sep 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.72 (-15.09%) | 100 |
2 Sep 2003 | INR | 3.57 | 4.77 | 3.19 | 4.77 | 4.77 | +0.79 (+19.85%) | 3,500 |
1 Sep 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.54 (-11.95%) | 600 |
28 Aug 2003 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.68 (-13.08%) | 400 |
26 Aug 2003 | INR | 6 | 6 | 5.2 | 5.2 | 5.2 | -0.5 (-8.77%) | 300 |
25 Aug 2003 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.95 (+20%) | 300 |
22 Aug 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 400 |