Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | INR | 5 | 5 | 4.65 | 4.91 | 4.91 | -0.34 (-6.48%) | 1,100 |
20 Aug 2003 | INR | 4.63 | 5.25 | 4.63 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,200 |
19 Aug 2003 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.29 (-19.55%) | 700 |
18 Aug 2003 | INR | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | +1 (+17.86%) | 700 |
15 Aug 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 4.41 | 5.66 | 4.41 | 5.6 | 5.6 | +0.1 (+1.82%) | 815 |
13 Aug 2003 | INR | 5.8 | 6.19 | 4.8 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,160 |
12 Aug 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
11 Aug 2003 | INR | 4 | 5.25 | 4 | 5.25 | 5.25 | +0.74 (+16.41%) | 3,500 |
8 Aug 2003 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.75 (+19.95%) | 1,000 |
7 Aug 2003 | INR | 5.47 | 5.47 | 3.76 | 3.76 | 3.76 | -0.8 (-17.54%) | 169 |
6 Aug 2003 | INR | 3.13 | 4.56 | 3.13 | 4.56 | 4.56 | +0.76 (+20%) | 800 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 300 |
1 Aug 2003 | INR | 3.34 | 3.75 | 3.3 | 3.75 | 3.75 | +0.62 (+19.81%) | 1,200 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 4.5 | 4.55 | 3.13 | 3.13 | 3.13 | -0.67 (-17.63%) | 2,200 |
29 Jul 2003 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | +0.55 (+16.92%) | 290 |
28 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 300 |
21 Jul 2003 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.28 (-7.76%) | 200 |
18 Jul 2003 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 390 |
17 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |