Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
8 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 3.29 | 4.5 | 3.29 | 4.5 | 4.5 | +0.4 (+9.76%) | 300 |
4 Jul 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 3.5 | 4.1 | 3.5 | 4.1 | 4.1 | +0.38 (+10.22%) | 750 |
2 Jul 2003 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.62 (+20%) | 1,000 |
1 Jul 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.44 (+16.54%) | 200 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.16 (+6.40%) | 300 |
25 Jun 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 100 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 200 |
17 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 200 |
11 Jun 2003 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.56 (-15.56%) | 200 |
10 Jun 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 3.6 | 3.6 | 2.56 | 3.6 | 3.6 | +0.6 (+20%) | 101 |
5 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 3.95 | 3.95 | 3 | 3 | 3 | -0.3 (-9.09%) | 210 |