| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 103.3 | 104 | 98 | 98 | 98 | -1.5 (-1.51%) | 330 |
| 4 May 2022 | INR | 98 | 114.15 | 97.9 | 99.5 | 99.5 | -5.8 (-5.51%) | 5,452 |
| 2 May 2022 | INR | 103 | 117.4 | 103 | 105.3 | 105.3 | -1.65 (-1.54%) | 417 |
| 29 Apr 2022 | INR | 106.05 | 108.9 | 105.05 | 106.95 | 106.95 | -3.95 (-3.56%) | 175 |
| 28 Apr 2022 | INR | 116.15 | 116.15 | 104.95 | 110.9 | 110.9 | +1.85 (+1.70%) | 1,998 |
| 27 Apr 2022 | INR | 112.55 | 112.55 | 107 | 109.05 | 109.05 | -4.25 (-3.75%) | 1,405 |
| 26 Apr 2022 | INR | 117.85 | 118.75 | 110.85 | 113.3 | 113.3 | +0.05 (+0.04%) | 998 |
| 25 Apr 2022 | INR | 109.75 | 115 | 109.75 | 113.25 | 113.25 | +1.15 (+1.03%) | 277 |
| 22 Apr 2022 | INR | 111.3 | 112.1 | 111.3 | 112.1 | 112.1 | +0.75 (+0.67%) | 260 |
| 21 Apr 2022 | INR | 113.6 | 113.6 | 111.2 | 111.35 | 111.35 | -0.65 (-0.58%) | 348 |
| 20 Apr 2022 | INR | 113.15 | 113.15 | 112 | 112 | 112 | 0.0 (0.0%) | 135 |
| 19 Apr 2022 | INR | 125.8 | 125.8 | 111 | 112 | 112 | -2.45 (-2.14%) | 2,554 |
| 18 Apr 2022 | INR | 121.05 | 121.05 | 108.95 | 114.45 | 114.45 | +4.25 (+3.86%) | 3,044 |
| 13 Apr 2022 | INR | 109.1 | 111.7 | 108.65 | 110.2 | 110.2 | +0.65 (+0.59%) | 1,363 |
| 12 Apr 2022 | INR | 110.5 | 110.5 | 108.45 | 109.55 | 109.55 | -2.2 (-1.97%) | 894 |
| 11 Apr 2022 | INR | 111.7 | 112.5 | 111 | 111.75 | 111.75 | +2.15 (+1.96%) | 250 |
| 8 Apr 2022 | INR | 112.9 | 112.9 | 109.2 | 109.6 | 109.6 | -2.35 (-2.10%) | 1,316 |
| 7 Apr 2022 | INR | 113.9 | 113.95 | 111 | 111.95 | 111.95 | +1.4 (+1.27%) | 452 |
| 6 Apr 2022 | INR | 116 | 118.35 | 110.2 | 110.55 | 110.55 | -5.45 (-4.70%) | 1,263 |
| 5 Apr 2022 | INR | 113.5 | 116 | 113.05 | 116 | 116 | +4.3 (+3.85%) | 1,738 |
| 4 Apr 2022 | INR | 108.75 | 112.15 | 106.5 | 111.7 | 111.7 | +2.75 (+2.52%) | 1,744 |
| 1 Apr 2022 | INR | 109 | 110.2 | 106 | 108.95 | 108.95 | +0.95 (+0.88%) | 76 |
| 31 Mar 2022 | INR | 105.1 | 111.3 | 105.1 | 108 | 108 | -2.55 (-2.31%) | 650 |
| 30 Mar 2022 | INR | 118.95 | 118.95 | 108.2 | 110.55 | 110.55 | -2.8 (-2.47%) | 941 |
| 29 Mar 2022 | INR | 112.35 | 114 | 111.85 | 113.35 | 113.35 | +4.75 (+4.37%) | 674 |
| 28 Mar 2022 | INR | 104.45 | 109.6 | 104.45 | 108.6 | 108.6 | +4.15 (+3.97%) | 1,179 |
| 25 Mar 2022 | INR | 100.25 | 107.5 | 100.25 | 104.45 | 104.45 | -0.6 (-0.57%) | 2,622 |
| 24 Mar 2022 | INR | 106.6 | 107.9 | 105 | 105.05 | 105.05 | -1.95 (-1.82%) | 1,174 |
| 23 Mar 2022 | INR | 106.35 | 108.3 | 106.35 | 107 | 107 | -1.8 (-1.65%) | 281 |
| 22 Mar 2022 | INR | 109.15 | 110 | 105.95 | 108.8 | 108.8 | -1.1 (-1.00%) | 2,705 |
