Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 300 |
9 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.35 (+10.77%) | 10 |
28 Mar 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 1,390 |
26 Mar 2003 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 200 |
25 Mar 2003 | INR | 5 | 5 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 300 |
24 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.45 (+10.84%) | 10 |
19 Mar 2003 | INR | 4.3 | 4.6 | 3.1 | 4.15 | 4.15 | +0.3 (+7.79%) | 21 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.55 (+16.67%) | 10 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 500 |
11 Mar 2003 | INR | 3.8 | 3.8 | 2.75 | 3.8 | 3.8 | +0.6 (+18.75%) | 120 |
10 Mar 2003 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | +0.35 (+12.28%) | 20 |
7 Mar 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 2,600 |