Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.05 (+17.50%) | 615 |
11 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
10 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 100 |
9 Dec 2002 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -1.2 (-17.14%) | 50 |
6 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.95 (-11.95%) | 500 |
4 Dec 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.95 (+13.57%) | 100 |
3 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 6.65 | 7 | 6.6 | 7 | 7 | +1 (+16.67%) | 400 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +1 (+20%) | 400 |
27 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
25 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 5.8 | 5.8 | 5 | 5 | 5 | -0.2 (-3.85%) | 350 |
21 Nov 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 4.8 | 5.4 | 4.8 | 5.2 | 5.2 | +0.7 (+15.56%) | 3 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 101 |
13 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.6 (+14.29%) | 500 |
11 Nov 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 1 |
8 Nov 2002 | INR | 3.65 | 3.65 | 3.45 | 3.5 | 3.5 | -0.8 (-18.60%) | 4,910 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |