Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 250 |
29 Oct 2002 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | +0.75 (+18.52%) | 250 |
28 Oct 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 100 |
24 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 4.7 | 5.9 | 4.6 | 5 | 5 | +0.05 (+1.01%) | 313 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 6.35 | 6.35 | 4.85 | 4.95 | 4.95 | -0.35 (-6.60%) | 1,000 |
11 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 6.05 | 6.05 | 5.3 | 5.3 | 5.3 | -1.3 (-19.70%) | 3,000 |
4 Oct 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 9.2 | 9.2 | 6.6 | 6.6 | 6.6 | -1.4 (-17.50%) | 400 |
30 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 200 |
20 Sep 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |