Keynote Financial Services Ltd Recent Share Price (BSE:512597)

BSE:512597 - Keynote Financial Services Ltd. Keynote Financial Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
26 Jun 2002	INR	13	13	11.5	11.5	11.5	+0.5 (+4.55%)	36
25 Jun 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
24 Jun 2002	INR	13.15	13.15	10.05	11	11	-0.15 (-1.35%)	547
21 Jun 2002	INR	13	13	10.4	11.15	11.15	+0.15 (+1.36%)	869
20 Jun 2002	INR	9.5	11.7	9.5	11	11	+1 (+10%)	1,310
19 Jun 2002	INR	9.6	10	9	10	10	+0.4 (+4.17%)	1,800
18 Jun 2002	INR	9.6	9.6	9.6	9.6	9.6	-0.1 (-1.03%)	100
17 Jun 2002	INR	9.7	9.7	9.7	9.7	9.7	-0.3 (-3%)	100
14 Jun 2002	INR	10	10	10	10	10	0.0 (0.0%)	200
13 Jun 2002	INR	10	10	10	10	10	+0.7 (+7.53%)	200
12 Jun 2002	INR	10	10	9.3	9.3	9.3	-0.2 (-2.11%)	1,750
11 Jun 2002	INR	9.7	11.1	9.05	9.5	9.5	+0.25 (+2.70%)	2,352
10 Jun 2002	INR	9.25	9.25	9.25	9.25	9.25	-1.2 (-11.48%)	50
7 Jun 2002	INR	11	11	10.45	10.45	10.45	+0.2 (+1.95%)	250
6 Jun 2002	INR	9.3	10.25	9.3	10.25	10.25	+0.2 (+1.99%)	300
5 Jun 2002	INR	10.3	10.3	10.05	10.05	10.05	-1.95 (-16.25%)	450
4 Jun 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
3 Jun 2002	INR	12.3	12.3	12	12	12	+0.5 (+4.35%)	450
31 May 2002	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	500
30 May 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
28 May 2002	INR	11	11	11	11	11	+1.5 (+15.79%)	100
27 May 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
20 May 2002	INR	9.5	9.5	9.5	9.5	9.5	-1.9 (-16.67%)	200
17 May 2002	INR	0	0	0	11.4	11.4	0.0 (0.0%)	0