Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | INR | 10.05 | 11.4 | 10.05 | 11.4 | 11.4 | +1.15 (+11.22%) | 300 |
15 May 2002 | INR | 11.5 | 11.5 | 10.25 | 10.25 | 10.25 | -1.3 (-11.26%) | 302 |
14 May 2002 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | -2.85 (-19.79%) | 100 |
10 May 2002 | INR | 10.3 | 14.4 | 9.65 | 14.4 | 14.4 | +2.4 (+20%) | 5,202 |
9 May 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
8 May 2002 | INR | 12 | 12 | 12 | 12 | 12 | -2.8 (-18.92%) | 300 |
7 May 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 11.6 | 14.85 | 11.5 | 14.8 | 14.8 | +1.95 (+15.18%) | 669 |
29 Apr 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.15 (-19.69%) | 100 |
25 Apr 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 5 |
19 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |