| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 111.45 | 111.45 | 107.8 | 109.9 | 109.9 | -0.5 (-0.45%) | 255 |
| 17 Mar 2022 | INR | 112.75 | 112.75 | 109.55 | 110.4 | 110.4 | +2.65 (+2.46%) | 236 |
| 16 Mar 2022 | INR | 112.75 | 112.75 | 107.6 | 107.75 | 107.75 | -4.45 (-3.97%) | 1,344 |
| 15 Mar 2022 | INR | 109.15 | 114.35 | 108.6 | 112.2 | 112.2 | -1.95 (-1.71%) | 529 |
| 14 Mar 2022 | INR | 113.35 | 117 | 110 | 114.15 | 114.15 | +1.1 (+0.97%) | 2,290 |
| 11 Mar 2022 | INR | 117.45 | 117.45 | 113 | 113.05 | 113.05 | -3.15 (-2.71%) | 607 |
| 10 Mar 2022 | INR | 118.3 | 118.3 | 113.75 | 116.2 | 116.2 | +2.45 (+2.15%) | 1,276 |
| 9 Mar 2022 | INR | 110 | 113.75 | 108.9 | 113.75 | 113.75 | +5.4 (+4.98%) | 427 |
| 8 Mar 2022 | INR | 108 | 110.25 | 102.25 | 108.35 | 108.35 | +0.85 (+0.79%) | 1,005 |
| 7 Mar 2022 | INR | 110 | 110 | 106.7 | 107.5 | 107.5 | -4.8 (-4.27%) | 452 |
| 4 Mar 2022 | INR | 113.8 | 114 | 112.3 | 112.3 | 112.3 | -5.9 (-4.99%) | 1,299 |
| 3 Mar 2022 | INR | 118.45 | 118.45 | 116.75 | 118.2 | 118.2 | +5.35 (+4.74%) | 678 |
| 2 Mar 2022 | INR | 115.65 | 116.65 | 112.2 | 112.85 | 112.85 | +1.65 (+1.48%) | 1,771 |
| 28 Feb 2022 | INR | 112.1 | 115.95 | 108.95 | 111.2 | 111.2 | -3.35 (-2.92%) | 3,155 |
| 25 Feb 2022 | INR | 120.65 | 121.25 | 109.8 | 114.55 | 114.55 | -1 (-0.87%) | 3,192 |
| 24 Feb 2022 | INR | 120.1 | 120.1 | 115.55 | 115.55 | 115.55 | -12.8 (-9.97%) | 916 |
| 23 Feb 2022 | INR | 127 | 132.05 | 120.1 | 128.35 | 128.35 | +1.3 (+1.02%) | 10,202 |
| 22 Feb 2022 | INR | 131.05 | 132.3 | 127.05 | 127.05 | 127.05 | -14.1 (-9.99%) | 11,573 |
| 21 Feb 2022 | INR | 141.35 | 158.5 | 138.05 | 141.15 | 141.15 | -11 (-7.23%) | 36,037 |
| 18 Feb 2022 | INR | 136.65 | 160.6 | 135.5 | 152.15 | 152.15 | +16.1 (+11.83%) | 38,510 |
| 17 Feb 2022 | INR | 145.1 | 147.05 | 131 | 136.05 | 136.05 | -8.6 (-5.95%) | 20,184 |
| 16 Feb 2022 | INR | 133.95 | 144.8 | 133.95 | 144.65 | 144.65 | +23.95 (+19.84%) | 73,076 |
| 15 Feb 2022 | INR | 102.8 | 120.7 | 101.75 | 120.7 | 120.7 | +20.1 (+19.98%) | 11,832 |
| 14 Feb 2022 | INR | 109 | 109 | 100 | 100.6 | 100.6 | -7.4 (-6.85%) | 1,315 |
| 11 Feb 2022 | INR | 112.4 | 113.7 | 107.4 | 108 | 108 | -9.1 (-7.77%) | 2,756 |
| 10 Feb 2022 | INR | 129 | 129 | 116.45 | 117.1 | 117.1 | -9 (-7.14%) | 3,052 |
| 9 Feb 2022 | INR | 134 | 139.85 | 123.3 | 126.1 | 126.1 | +9.55 (+8.19%) | 32,814 |
| 8 Feb 2022 | INR | 99.85 | 116.55 | 98.9 | 116.55 | 116.55 | +19.4 (+19.97%) | 5,730 |
| 7 Feb 2022 | INR | 94.15 | 99.95 | 93.05 | 97.15 | 97.15 | +1.05 (+1.09%) | 1,122 |
| 4 Feb 2022 | INR | 96.8 | 97.25 | 93.85 | 96.1 | 96.1 | 0.0 (0.0%) | 3,743 |
