| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 95.6 | 96.1 | 93.05 | 96.1 | 96.1 | +1.1 (+1.16%) | 1,022 |
| 2 Feb 2022 | INR | 94.35 | 96.35 | 94.35 | 95 | 95 | -0.4 (-0.42%) | 673 |
| 1 Feb 2022 | INR | 100.15 | 100.2 | 93.3 | 95.4 | 95.4 | -4.75 (-4.74%) | 4,226 |
| 31 Jan 2022 | INR | 100.6 | 102.25 | 99.2 | 100.15 | 100.15 | -1.95 (-1.91%) | 812 |
| 28 Jan 2022 | INR | 107.8 | 107.8 | 100.6 | 102.1 | 102.1 | +1.7 (+1.69%) | 174 |
| 27 Jan 2022 | INR | 92.05 | 102 | 91.25 | 100.4 | 100.4 | +7.5 (+8.07%) | 2,205 |
| 25 Jan 2022 | INR | 92 | 94.3 | 88.85 | 92.9 | 92.9 | -0.7 (-0.75%) | 1,597 |
| 24 Jan 2022 | INR | 102 | 104.05 | 92.3 | 93.6 | 93.6 | -8.1 (-7.96%) | 4,784 |
| 21 Jan 2022 | INR | 109 | 109 | 101.05 | 101.7 | 101.7 | -1.55 (-1.50%) | 2,728 |
| 20 Jan 2022 | INR | 107.9 | 107.9 | 100.2 | 103.25 | 103.25 | +0.6 (+0.58%) | 2,659 |
| 19 Jan 2022 | INR | 100.9 | 102.65 | 100.85 | 102.65 | 102.65 | +0.8 (+0.79%) | 554 |
| 18 Jan 2022 | INR | 105.4 | 105.95 | 99.1 | 101.85 | 101.85 | -2.35 (-2.26%) | 787 |
| 17 Jan 2022 | INR | 104.85 | 104.85 | 103 | 104.2 | 104.2 | +0.05 (+0.05%) | 3,055 |
| 14 Jan 2022 | INR | 109.9 | 109.9 | 102.5 | 104.15 | 104.15 | +1.8 (+1.76%) | 1,821 |
| 13 Jan 2022 | INR | 105.85 | 105.9 | 102.3 | 102.35 | 102.35 | -0.7 (-0.68%) | 632 |
| 12 Jan 2022 | INR | 105.65 | 105.85 | 102.65 | 103.05 | 103.05 | +0.3 (+0.29%) | 917 |
| 11 Jan 2022 | INR | 112.95 | 112.95 | 101.4 | 102.75 | 102.75 | -2.95 (-2.79%) | 2,443 |
| 10 Jan 2022 | INR | 107 | 107 | 104.4 | 105.7 | 105.7 | +0.75 (+0.71%) | 1,482 |
| 7 Jan 2022 | INR | 103 | 106.95 | 103 | 104.95 | 104.95 | +1.95 (+1.89%) | 2,987 |
| 6 Jan 2022 | INR | 102.05 | 103 | 101.45 | 103 | 103 | +1.15 (+1.13%) | 2,071 |
| 5 Jan 2022 | INR | 102.7 | 104.55 | 101.25 | 101.85 | 101.85 | -1.55 (-1.50%) | 455 |
| 4 Jan 2022 | INR | 105.4 | 105.5 | 98.3 | 103.4 | 103.4 | -1.4 (-1.34%) | 1,000 |
| 3 Jan 2022 | INR | 106.4 | 106.4 | 101.3 | 104.8 | 104.8 | -0.15 (-0.14%) | 3,671 |
| 31 Dec 2021 | INR | 104.4 | 106.4 | 103.5 | 104.95 | 104.95 | +0.9 (+0.86%) | 318 |
| 30 Dec 2021 | INR | 107.85 | 109.65 | 102.55 | 104.05 | 104.05 | -0.9 (-0.86%) | 1,929 |
| 29 Dec 2021 | INR | 114.3 | 114.3 | 102.75 | 104.95 | 104.95 | -4.45 (-4.07%) | 1,037 |
| 28 Dec 2021 | INR | 113.05 | 113.05 | 107.25 | 109.4 | 109.4 | -4.5 (-3.95%) | 2,525 |
| 27 Dec 2021 | INR | 119.35 | 119.35 | 112.75 | 113.9 | 113.9 | -0.7 (-0.61%) | 3,691 |
| 24 Dec 2021 | INR | 115.2 | 118 | 113 | 114.6 | 114.6 | +7 (+6.51%) | 2,444 |
| 23 Dec 2021 | INR | 108.85 | 109.5 | 107 | 107.6 | 107.6 | +2.6 (+2.48%) | 486 |
