| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 182.6 | 182.6 | 172 | 172.85 | 172.85 | -1.85 (-1.06%) | 410 |
| 23 Feb 2024 | INR | 182 | 182 | 173.95 | 174.7 | 174.7 | -3.45 (-1.94%) | 2,244 |
| 22 Feb 2024 | INR | 178.1 | 179.9 | 170.1 | 178.15 | 178.15 | +4.6 (+2.65%) | 1,824 |
| 21 Feb 2024 | INR | 177.2 | 181.6 | 172.35 | 173.55 | 173.55 | -3.65 (-2.06%) | 5,127 |
| 20 Feb 2024 | INR | 191.6 | 193.25 | 174.95 | 177.2 | 177.2 | -7.15 (-3.88%) | 3,829 |
| 19 Feb 2024 | INR | 194.95 | 195.55 | 182.75 | 184.35 | 184.35 | -6.55 (-3.43%) | 6,302 |
| 16 Feb 2024 | INR | 185 | 197.05 | 172.6 | 190.9 | 190.9 | +8.85 (+4.86%) | 13,311 |
| 15 Feb 2024 | INR | 188.05 | 193 | 180.1 | 182.05 | 182.05 | -8.25 (-4.34%) | 8,473 |
| 14 Feb 2024 | INR | 189.85 | 195.5 | 168.55 | 190.3 | 190.3 | +3.05 (+1.63%) | 12,846 |
| 13 Feb 2024 | INR | 212.4 | 214.95 | 187.25 | 187.25 | 187.25 | -20.8 (-10.00%) | 51,450 |
| 12 Feb 2024 | INR | 196.05 | 208.05 | 192.75 | 208.05 | 208.05 | +34.65 (+19.98%) | 101,921 |
| 9 Feb 2024 | INR | 148.55 | 179.5 | 144.15 | 173.4 | 173.4 | +23.8 (+15.91%) | 13,904 |
| 8 Feb 2024 | INR | 148.4 | 151.05 | 146.05 | 149.6 | 149.6 | +4.15 (+2.85%) | 4,531 |
| 7 Feb 2024 | INR | 142.05 | 149 | 142.05 | 145.45 | 145.45 | +1.3 (+0.90%) | 5,211 |
| 6 Feb 2024 | INR | 144.3 | 146.9 | 141.85 | 144.15 | 144.15 | -2.45 (-1.67%) | 6,566 |
| 5 Feb 2024 | INR | 140 | 148.2 | 140 | 146.6 | 146.6 | +6.7 (+4.79%) | 916 |
| 2 Feb 2024 | INR | 137.25 | 141.35 | 136.05 | 139.9 | 139.9 | 0.0 (0.0%) | 3,103 |
| 1 Feb 2024 | INR | 137.6 | 140.3 | 137 | 139.9 | 139.9 | +2.5 (+1.82%) | 2,018 |
| 31 Jan 2024 | INR | 140.95 | 141.6 | 136.4 | 137.4 | 137.4 | -0.75 (-0.54%) | 2,242 |
| 30 Jan 2024 | INR | 136.2 | 147.7 | 135.15 | 138.15 | 138.15 | -0.8 (-0.58%) | 1,812 |
| 29 Jan 2024 | INR | 134.15 | 141.8 | 129 | 138.95 | 138.95 | +3.4 (+2.51%) | 4,368 |
| 25 Jan 2024 | INR | 137 | 140.1 | 135 | 135.55 | 135.55 | -4.25 (-3.04%) | 1,298 |
| 24 Jan 2024 | INR | 148 | 148 | 138.95 | 139.8 | 139.8 | -5.25 (-3.62%) | 5,374 |
| 23 Jan 2024 | INR | 161.85 | 164.6 | 142 | 145.05 | 145.05 | -4.6 (-3.07%) | 26,413 |
| 20 Jan 2024 | INR | 148.15 | 149.65 | 140.8 | 149.65 | 149.65 | +13.6 (+10.00%) | 6,340 |
| 19 Jan 2024 | INR | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | +6.45 (+4.98%) | 10 |
| 18 Jan 2024 | INR | 132.6 | 132.6 | 128.65 | 129.6 | 129.6 | -1.1 (-0.84%) | 124 |
| 17 Jan 2024 | INR | 130.1 | 134.95 | 130.1 | 130.7 | 130.7 | -1.8 (-1.36%) | 1,718 |
| 16 Jan 2024 | INR | 133 | 135.95 | 132.2 | 132.5 | 132.5 | -0.65 (-0.49%) | 1,685 |
| 15 Jan 2024 | INR | 133 | 136.7 | 127.6 | 133.15 | 133.15 | -0.15 (-0.11%) | 3,098 |
