| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 108.6 | 108.6 | 104.35 | 105 | 105 | +0.25 (+0.24%) | 1,172 |
| 21 Dec 2021 | INR | 105 | 111.55 | 103.5 | 104.75 | 104.75 | -1.05 (-0.99%) | 638 |
| 20 Dec 2021 | INR | 124.4 | 124.4 | 105.7 | 105.8 | 105.8 | -11.6 (-9.88%) | 3,052 |
| 17 Dec 2021 | INR | 114.5 | 118.45 | 112.05 | 117.4 | 117.4 | +9.7 (+9.01%) | 7,492 |
| 16 Dec 2021 | INR | 120.8 | 122.5 | 106.55 | 107.7 | 107.7 | -7.45 (-6.47%) | 8,837 |
| 15 Dec 2021 | INR | 120.9 | 123.8 | 114.5 | 115.15 | 115.15 | -12.05 (-9.47%) | 20,123 |
| 14 Dec 2021 | INR | 122 | 129.1 | 119.05 | 127.2 | 127.2 | +9.8 (+8.35%) | 39,769 |
| 13 Dec 2021 | INR | 109.95 | 117.4 | 109 | 117.4 | 117.4 | +19.55 (+19.98%) | 39,289 |
| 10 Dec 2021 | INR | 84.9 | 97.85 | 84.9 | 97.85 | 97.85 | +16.3 (+19.99%) | 2,059 |
| 9 Dec 2021 | INR | 86.35 | 86.35 | 80.25 | 81.55 | 81.55 | -0.65 (-0.79%) | 483 |
| 8 Dec 2021 | INR | 87.25 | 87.25 | 82.05 | 82.2 | 82.2 | +0.9 (+1.11%) | 387 |
| 7 Dec 2021 | INR | 87 | 87 | 80 | 81.3 | 81.3 | -2.9 (-3.44%) | 8,467 |
| 6 Dec 2021 | INR | 88.2 | 92.2 | 82.5 | 84.2 | 84.2 | +0.35 (+0.42%) | 9,332 |
| 3 Dec 2021 | INR | 83.35 | 86.1 | 83.35 | 83.85 | 83.85 | -0.5 (-0.59%) | 317 |
| 2 Dec 2021 | INR | 84.5 | 84.5 | 84.35 | 84.35 | 84.35 | -0.15 (-0.18%) | 100 |
| 1 Dec 2021 | INR | 82.2 | 86.75 | 82.2 | 84.5 | 84.5 | -2.5 (-2.87%) | 620 |
| 30 Nov 2021 | INR | 86.8 | 88.4 | 85 | 87 | 87 | +0.5 (+0.58%) | 588 |
| 29 Nov 2021 | INR | 86.4 | 88.9 | 83.9 | 86.5 | 86.5 | -3.35 (-3.73%) | 2,750 |
| 28 Nov 2021 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 93.05 | 93.4 | 89 | 89.85 | 89.85 | -5.65 (-5.92%) | 1,148 |
| 25 Nov 2021 | INR | 92.85 | 96.5 | 92.85 | 95.5 | 95.5 | +0.35 (+0.37%) | 421 |
| 24 Nov 2021 | INR | 93.8 | 99.15 | 93.15 | 95.15 | 95.15 | +2.35 (+2.53%) | 2,544 |
| 23 Nov 2021 | INR | 94 | 94 | 88.4 | 92.8 | 92.8 | +1.75 (+1.92%) | 2,105 |
| 22 Nov 2021 | INR | 94 | 95.5 | 90.8 | 91.05 | 91.05 | -0.75 (-0.82%) | 993 |
| 18 Nov 2021 | INR | 94.8 | 94.8 | 88.8 | 91.8 | 91.8 | -1.25 (-1.34%) | 1,390 |
| 17 Nov 2021 | INR | 95.4 | 97.95 | 92.7 | 93.05 | 93.05 | -4.15 (-4.27%) | 2,235 |
| 16 Nov 2021 | INR | 97.7 | 101.3 | 97.2 | 97.2 | 97.2 | +0.25 (+0.26%) | 765 |
| 15 Nov 2021 | INR | 103.1 | 103.1 | 95 | 96.95 | 96.95 | -4.7 (-4.62%) | 2,068 |
| 12 Nov 2021 | INR | 98 | 107.65 | 98 | 101.65 | 101.65 | -0.65 (-0.64%) | 2,728 |
