| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 106 | 107.9 | 101 | 102.3 | 102.3 | -3.35 (-3.17%) | 3,593 |
| 10 Nov 2021 | INR | 103 | 111 | 103 | 105.65 | 105.65 | +4.7 (+4.66%) | 11,462 |
| 9 Nov 2021 | INR | 100 | 103.8 | 94.7 | 100.95 | 100.95 | +6.55 (+6.94%) | 5,325 |
| 8 Nov 2021 | INR | 99.85 | 102.65 | 92.25 | 94.4 | 94.4 | -8.05 (-7.86%) | 5,219 |
| 4 Nov 2021 | INR | 115.5 | 115.5 | 96.25 | 102.45 | 102.45 | -2.55 (-2.43%) | 14,367 |
| 3 Nov 2021 | INR | 100.6 | 105 | 98.5 | 105 | 105 | +17.5 (+20%) | 10,045 |
| 2 Nov 2021 | INR | 74.25 | 87.5 | 73.4 | 87.5 | 87.5 | +14.55 (+19.95%) | 1,304 |
| 1 Nov 2021 | INR | 77 | 83.65 | 69.3 | 72.95 | 72.95 | -4.05 (-5.26%) | 1,212 |
| 29 Oct 2021 | INR | 72.95 | 77 | 69.2 | 77 | 77 | +1.95 (+2.60%) | 846 |
| 28 Oct 2021 | INR | 74.25 | 75.25 | 74.25 | 75.05 | 75.05 | -1.3 (-1.70%) | 706 |
| 27 Oct 2021 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +1.3 (+1.73%) | 9 |
| 26 Oct 2021 | INR | 73.5 | 76.45 | 73.5 | 75.05 | 75.05 | -0.35 (-0.46%) | 1,229 |
| 25 Oct 2021 | INR | 76 | 79.05 | 74.95 | 75.4 | 75.4 | -1.9 (-2.46%) | 371 |
| 22 Oct 2021 | INR | 79.9 | 81.6 | 75.1 | 77.3 | 77.3 | +1 (+1.31%) | 1,020 |
| 21 Oct 2021 | INR | 76 | 84.95 | 76 | 76.3 | 76.3 | -2.2 (-2.80%) | 118 |
| 20 Oct 2021 | INR | 81.45 | 85 | 77.6 | 78.5 | 78.5 | 0.0 (0.0%) | 2,011 |
| 19 Oct 2021 | INR | 84.5 | 84.5 | 78.5 | 78.5 | 78.5 | -1.3 (-1.63%) | 239 |
| 18 Oct 2021 | INR | 81.6 | 81.6 | 78 | 79.8 | 79.8 | -1.8 (-2.21%) | 357 |
| 14 Oct 2021 | INR | 79.05 | 82 | 79.05 | 81.6 | 81.6 | +0.1 (+0.12%) | 2,504 |
| 13 Oct 2021 | INR | 78.6 | 81.6 | 78.45 | 81.5 | 81.5 | +2.95 (+3.76%) | 552 |
| 12 Oct 2021 | INR | 78.25 | 80 | 78.25 | 78.55 | 78.55 | -0.25 (-0.32%) | 6,323 |
| 11 Oct 2021 | INR | 78.3 | 80 | 78.25 | 78.8 | 78.8 | -1.2 (-1.50%) | 1,439 |
| 8 Oct 2021 | INR | 84.1 | 84.1 | 80 | 80 | 80 | -1.65 (-2.02%) | 6 |
| 7 Oct 2021 | INR | 80.6 | 83.05 | 79.8 | 81.65 | 81.65 | +1.55 (+1.94%) | 242 |
| 6 Oct 2021 | INR | 83.05 | 83.05 | 78.9 | 80.1 | 80.1 | -1.35 (-1.66%) | 5,946 |
| 5 Oct 2021 | INR | 79.9 | 82.65 | 78.95 | 81.45 | 81.45 | +0.45 (+0.56%) | 3,342 |
| 4 Oct 2021 | INR | 80.65 | 82.9 | 80.65 | 81 | 81 | -2.05 (-2.47%) | 876 |
| 1 Oct 2021 | INR | 79.75 | 83.05 | 78.8 | 83.05 | 83.05 | +3.1 (+3.88%) | 3,858 |
| 30 Sep 2021 | INR | 80 | 80.5 | 78.25 | 79.95 | 79.95 | -0.05 (-0.06%) | 922 |
| 29 Sep 2021 | INR | 81.4 | 84.6 | 77.1 | 80 | 80 | +1 (+1.27%) | 1,469 |
