| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 78.35 | 80 | 78.35 | 79 | 79 | -2.5 (-3.07%) | 249 |
| 27 Sep 2021 | INR | 77.35 | 81.5 | 77.35 | 81.5 | 81.5 | +2.2 (+2.77%) | 714 |
| 24 Sep 2021 | INR | 76.45 | 79.3 | 76.45 | 79.3 | 79.3 | +2 (+2.59%) | 509 |
| 23 Sep 2021 | INR | 77.9 | 81.35 | 76 | 77.3 | 77.3 | -4.05 (-4.98%) | 3,050 |
| 22 Sep 2021 | INR | 86.4 | 86.4 | 77 | 81.35 | 81.35 | +0.6 (+0.74%) | 1,069 |
| 21 Sep 2021 | INR | 80.25 | 80.95 | 78.3 | 80.75 | 80.75 | +1.8 (+2.28%) | 86 |
| 20 Sep 2021 | INR | 83 | 85 | 78 | 78.95 | 78.95 | -2.05 (-2.53%) | 1,221 |
| 17 Sep 2021 | INR | 81 | 81 | 81 | 81 | 81 | -2 (-2.41%) | 60 |
| 16 Sep 2021 | INR | 83.95 | 83.95 | 80.85 | 83 | 83 | +1.5 (+1.84%) | 132 |
| 15 Sep 2021 | INR | 81.5 | 82.65 | 81.5 | 81.5 | 81.5 | -2.75 (-3.26%) | 305 |
| 14 Sep 2021 | INR | 83.15 | 88.7 | 82.15 | 84.25 | 84.25 | +0.35 (+0.42%) | 2,070 |
| 13 Sep 2021 | INR | 80.35 | 83.9 | 80 | 83.9 | 83.9 | +3.55 (+4.42%) | 5,263 |
| 9 Sep 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.1 (+0.12%) | 14 |
| 8 Sep 2021 | INR | 85 | 85 | 79.85 | 80.25 | 80.25 | -5.5 (-6.41%) | 6,036 |
| 7 Sep 2021 | INR | 85 | 89.6 | 82.65 | 85.75 | 85.75 | -5.95 (-6.49%) | 7,216 |
| 6 Sep 2021 | INR | 91.7 | 96.4 | 90 | 91.7 | 91.7 | +4.05 (+4.62%) | 6,314 |
| 3 Sep 2021 | INR | 85.9 | 87.65 | 82.9 | 87.65 | 87.65 | +7.95 (+9.97%) | 9,056 |
| 2 Sep 2021 | INR | 77.4 | 79.75 | 74 | 79.7 | 79.7 | +7.2 (+9.93%) | 3,794 |
| 1 Sep 2021 | INR | 75 | 77 | 72.45 | 72.5 | 72.5 | +0.2 (+0.28%) | 2,645 |
| 31 Aug 2021 | INR | 73.3 | 75 | 72 | 72.3 | 72.3 | -2 (-2.69%) | 281 |
| 30 Aug 2021 | INR | 73.75 | 74.8 | 73 | 74.3 | 74.3 | +2.2 (+3.05%) | 453 |
| 29 Aug 2021 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 73.25 | 75.45 | 72.1 | 72.1 | 72.1 | -4.15 (-5.44%) | 1,679 |
| 26 Aug 2021 | INR | 76 | 79.2 | 73.05 | 76.25 | 76.25 | +4.05 (+5.61%) | 1,960 |
| 25 Aug 2021 | INR | 75.65 | 75.65 | 71.8 | 72.2 | 72.2 | +0.3 (+0.42%) | 846 |
| 24 Aug 2021 | INR | 76 | 76 | 66.6 | 71.9 | 71.9 | -0.9 (-1.24%) | 319 |
| 23 Aug 2021 | INR | 73.85 | 73.95 | 70.55 | 72.8 | 72.8 | -4.7 (-6.06%) | 8,713 |
| 20 Aug 2021 | INR | 81.95 | 82.2 | 77.2 | 77.5 | 77.5 | -3.45 (-4.26%) | 3,219 |
| 18 Aug 2021 | INR | 81.15 | 83.9 | 79.95 | 80.95 | 80.95 | -3.6 (-4.26%) | 10,251 |
