| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 87.9 | 91.8 | 84.05 | 84.55 | 84.55 | +0.85 (+1.02%) | 12,033 |
| 16 Aug 2021 | INR | 76.1 | 83.7 | 76.1 | 83.7 | 83.7 | +7.6 (+9.99%) | 11,730 |
| 13 Aug 2021 | INR | 75.35 | 77.5 | 74.8 | 76.1 | 76.1 | +1.6 (+2.15%) | 5,991 |
| 12 Aug 2021 | INR | 75.5 | 78.85 | 71.55 | 74.5 | 74.5 | +1.15 (+1.57%) | 7,436 |
| 11 Aug 2021 | INR | 72.4 | 73.6 | 66.4 | 73.35 | 73.35 | +2.2 (+3.09%) | 4,296 |
| 10 Aug 2021 | INR | 74.4 | 76.45 | 71.15 | 71.15 | 71.15 | -4.6 (-6.07%) | 4,313 |
| 9 Aug 2021 | INR | 75.85 | 76.95 | 73.45 | 75.75 | 75.75 | +0.6 (+0.80%) | 3,414 |
| 6 Aug 2021 | INR | 75.55 | 76.2 | 72.95 | 75.15 | 75.15 | +0.35 (+0.47%) | 1,010 |
| 5 Aug 2021 | INR | 76.05 | 76.05 | 72.25 | 74.8 | 74.8 | -0.85 (-1.12%) | 1,094 |
| 4 Aug 2021 | INR | 78.05 | 79.6 | 74.25 | 75.65 | 75.65 | -1.35 (-1.75%) | 5,025 |
| 3 Aug 2021 | INR | 75.95 | 78.4 | 74.35 | 77 | 77 | +0.8 (+1.05%) | 2,299 |
| 2 Aug 2021 | INR | 77.8 | 80 | 74.9 | 76.2 | 76.2 | 0.0 (0.0%) | 7,774 |
| 30 Jul 2021 | INR | 73.8 | 78 | 71.1 | 76.2 | 76.2 | +1.9 (+2.56%) | 5,088 |
| 29 Jul 2021 | INR | 74.2 | 76.15 | 73 | 74.3 | 74.3 | -1.5 (-1.98%) | 5,081 |
| 28 Jul 2021 | INR | 78.55 | 78.55 | 74 | 75.8 | 75.8 | -2.05 (-2.63%) | 1,117 |
| 27 Jul 2021 | INR | 79 | 79 | 75.9 | 77.85 | 77.85 | +0.4 (+0.52%) | 7,219 |
| 26 Jul 2021 | INR | 78.75 | 78.75 | 74.6 | 77.45 | 77.45 | +0.2 (+0.26%) | 4,451 |
| 23 Jul 2021 | INR | 78.35 | 79.2 | 74.2 | 77.25 | 77.25 | -0.7 (-0.90%) | 4,206 |
| 22 Jul 2021 | INR | 75.45 | 77.95 | 74.7 | 77.95 | 77.95 | +3 (+4.00%) | 2,192 |
| 20 Jul 2021 | INR | 77.75 | 78.95 | 74.5 | 74.95 | 74.95 | -0.9 (-1.19%) | 2,233 |
| 19 Jul 2021 | INR | 74.95 | 76.65 | 74.95 | 75.85 | 75.85 | +2.7 (+3.69%) | 748 |
| 16 Jul 2021 | INR | 75 | 75 | 71.5 | 73.15 | 73.15 | +1.05 (+1.46%) | 4,812 |
| 15 Jul 2021 | INR | 72 | 72.5 | 71.45 | 72.1 | 72.1 | +1.5 (+2.12%) | 1,304 |
| 14 Jul 2021 | INR | 72.45 | 72.45 | 70.6 | 70.6 | 70.6 | -1.3 (-1.81%) | 4,435 |
| 13 Jul 2021 | INR | 73.95 | 73.95 | 71 | 71.9 | 71.9 | -0.15 (-0.21%) | 977 |
| 12 Jul 2021 | INR | 72.65 | 75.05 | 72 | 72.05 | 72.05 | +0.5 (+0.70%) | 666 |
| 9 Jul 2021 | INR | 68.4 | 72.4 | 68.4 | 71.55 | 71.55 | -0.4 (-0.56%) | 843 |
| 8 Jul 2021 | INR | 73.5 | 74.9 | 71.95 | 71.95 | 71.95 | -0.9 (-1.24%) | 350 |
| 7 Jul 2021 | INR | 72.05 | 73.85 | 71.65 | 72.85 | 72.85 | +0.85 (+1.18%) | 4,613 |
| 6 Jul 2021 | INR | 70.05 | 72.2 | 69.95 | 72 | 72 | +1 (+1.41%) | 676 |
