| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 71.4 | 73.4 | 70.75 | 71 | 71 | -2.4 (-3.27%) | 387 |
| 2 Jul 2021 | INR | 74.8 | 75.15 | 72.35 | 73.4 | 73.4 | +0.1 (+0.14%) | 259 |
| 1 Jul 2021 | INR | 71.9 | 73.35 | 69 | 73.3 | 73.3 | +2.3 (+3.24%) | 582 |
| 30 Jun 2021 | INR | 72.35 | 72.35 | 71 | 71 | 71 | -0.35 (-0.49%) | 506 |
| 29 Jun 2021 | INR | 74 | 74 | 71.2 | 71.35 | 71.35 | -3.55 (-4.74%) | 805 |
| 28 Jun 2021 | INR | 72.2 | 75.15 | 71.6 | 74.9 | 74.9 | +3.25 (+4.54%) | 1,509 |
| 25 Jun 2021 | INR | 73 | 73.85 | 71.65 | 71.65 | 71.65 | +0.3 (+0.42%) | 325 |
| 24 Jun 2021 | INR | 76.5 | 76.5 | 71.2 | 71.35 | 71.35 | -2.9 (-3.91%) | 1,245 |
| 23 Jun 2021 | INR | 73.75 | 76.5 | 72.9 | 74.25 | 74.25 | +0.2 (+0.27%) | 930 |
| 22 Jun 2021 | INR | 77.95 | 78.75 | 73.5 | 74.05 | 74.05 | -1.8 (-2.37%) | 1,019 |
| 21 Jun 2021 | INR | 75.85 | 75.85 | 75.35 | 75.85 | 75.85 | +3.6 (+4.98%) | 2,613 |
| 18 Jun 2021 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 71.7 | 72.55 | 70.6 | 72.25 | 72.25 | +3.15 (+4.56%) | 1,412 |
| 14 Jun 2021 | INR | 72.95 | 73.65 | 69 | 69.1 | 69.1 | -1.8 (-2.54%) | 1,757 |
| 11 Jun 2021 | INR | 70 | 70.9 | 69.2 | 70.9 | 70.9 | +1.5 (+2.16%) | 843 |
| 10 Jun 2021 | INR | 69.2 | 71.25 | 67.3 | 69.4 | 69.4 | +0.5 (+0.73%) | 5,262 |
| 9 Jun 2021 | INR | 68.6 | 70.4 | 68.6 | 68.9 | 68.9 | +0.75 (+1.10%) | 623 |
| 8 Jun 2021 | INR | 70 | 71.1 | 68 | 68.15 | 68.15 | -1.35 (-1.94%) | 1,072 |
| 7 Jun 2021 | INR | 68.15 | 69.6 | 67.55 | 69.5 | 69.5 | +1.45 (+2.13%) | 1,130 |
| 4 Jun 2021 | INR | 68.5 | 68.5 | 66.75 | 68.05 | 68.05 | +0.6 (+0.89%) | 164 |
| 3 Jun 2021 | INR | 64.6 | 67.45 | 64.6 | 67.45 | 67.45 | +1.45 (+2.20%) | 6,455 |
| 2 Jun 2021 | INR | 66 | 67.6 | 66 | 66 | 66 | -2.45 (-3.58%) | 601 |
| 1 Jun 2021 | INR | 65.65 | 69.5 | 63.1 | 68.45 | 68.45 | +2.25 (+3.40%) | 8,836 |
| 31 May 2021 | INR | 65.55 | 67.7 | 65.55 | 66.2 | 66.2 | +0.8 (+1.22%) | 144 |
| 28 May 2021 | INR | 68.8 | 70 | 65.4 | 65.4 | 65.4 | -3.25 (-4.73%) | 1,104 |
| 27 May 2021 | INR | 67.3 | 70 | 64.7 | 68.65 | 68.65 | +1.35 (+2.01%) | 1,653 |
| 26 May 2021 | INR | 70.15 | 72.5 | 66.65 | 67.3 | 67.3 | -2.85 (-4.06%) | 1,158 |
| 25 May 2021 | INR | 75 | 76.75 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 3,486 |
