Keynote Financial Services Ltd Recent Share Price (BSE:512597)

BSE:512597 - Keynote Financial Services Ltd. Keynote Financial Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	69	73.8	69	73.8	73.8	+6.7 (+9.99%)	6,190
21 May 2021	INR	61	67.1	61	67.1	67.1	+6.1 (+10.00%)	10,433
20 May 2021	INR	58.4	62	58.4	61	61	+3.55 (+6.18%)	3,269
19 May 2021	INR	55.8	57.45	55.8	57.45	57.45	+4.15 (+7.79%)	370
18 May 2021	INR	53.3	53.3	53.3	53.3	53.3	-1.7 (-3.09%)	1
17 May 2021	INR	55	55	55	55	55	0.0 (0.0%)	0
14 May 2021	INR	55	55	55	55	55	0.0 (0.0%)	0
12 May 2021	INR	55	55	55	55	55	0.0 (0.0%)	0
11 May 2021	INR	55	55	55	55	55	+0.1 (+0.18%)	100
10 May 2021	INR	57.9	57.9	54.9	54.9	54.9	-3 (-5.18%)	126
7 May 2021	INR	54.55	57.9	54.55	57.9	57.9	0.0 (0.0%)	55
6 May 2021	INR	62.4	62.4	57.9	57.9	57.9	+0.9 (+1.58%)	51
5 May 2021	INR	56.5	57.25	56.5	57	57	+1.3 (+2.33%)	700
4 May 2021	INR	55.7	55.7	55.7	55.7	55.7	0.0 (0.0%)	0
3 May 2021	INR	55.7	55.7	55.7	55.7	55.7	-5.5 (-8.99%)	20
30 Apr 2021	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
29 Apr 2021	INR	56.05	61.2	56.05	61.2	61.2	+5.55 (+9.97%)	160
28 Apr 2021	INR	55.65	55.65	55.65	55.65	55.65	0.0 (0.0%)	0
27 Apr 2021	INR	62.95	63.2	55.65	55.65	55.65	-1.85 (-3.22%)	72
26 Apr 2021	INR	59.6	59.6	57.5	57.5	57.5	+3.2 (+5.89%)	26
23 Apr 2021	INR	54.95	54.95	54	54.3	54.3	-0.6 (-1.09%)	240
22 Apr 2021	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
20 Apr 2021	INR	54.9	54.9	54.9	54.9	54.9	-6.05 (-9.93%)	19
19 Apr 2021	INR	57.7	60.95	56	60.95	60.95	+2.35 (+4.01%)	310
16 Apr 2021	INR	62.95	63.35	52.85	58.6	58.6	+1 (+1.74%)	868
15 Apr 2021	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
13 Apr 2021	INR	57.6	57.6	57.6	57.6	57.6	+2.6 (+4.73%)	50
12 Apr 2021	INR	57	57	55	55	55	-2 (-3.51%)	501
9 Apr 2021	INR	53.95	58	53.95	57	57	-0.55 (-0.96%)	21
8 Apr 2021	INR	57.95	62.45	57.3	57.55	57.55	+0.55 (+0.96%)	47