| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 57 | 57 | 57 | 57 | 57 | -0.25 (-0.44%) | 24 |
| 6 Apr 2021 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +2.7 (+4.95%) | 825 |
| 5 Apr 2021 | INR | 54.55 | 59.5 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 486 |
| 1 Apr 2021 | INR | 55.1 | 57.4 | 55 | 57.4 | 57.4 | +2.7 (+4.94%) | 344 |
| 31 Mar 2021 | INR | 54.7 | 54.7 | 52 | 54.7 | 54.7 | +2.6 (+4.99%) | 258 |
| 30 Mar 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 2 |
| 26 Mar 2021 | INR | 54 | 54 | 52.1 | 52.1 | 52.1 | -2 (-3.70%) | 427 |
| 25 Mar 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.75 (-4.84%) | 72 |
| 24 Mar 2021 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 5 |
| 23 Mar 2021 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 57.4 | 57.4 | 56.85 | 56.85 | 56.85 | -0.7 (-1.22%) | 510 |
| 19 Mar 2021 | INR | 56.1 | 57.55 | 56.1 | 57.55 | 57.55 | -0.5 (-0.86%) | 2 |
| 18 Mar 2021 | INR | 61.55 | 63.8 | 57.9 | 58.05 | 58.05 | -2.75 (-4.52%) | 960 |
| 17 Mar 2021 | INR | 62.95 | 62.95 | 60.8 | 60.8 | 60.8 | -3.1 (-4.85%) | 608 |
| 16 Mar 2021 | INR | 62.6 | 63.9 | 61.6 | 63.9 | 63.9 | +2.95 (+4.84%) | 40 |
| 15 Mar 2021 | INR | 59.6 | 64 | 59.6 | 60.95 | 60.95 | -1.75 (-2.79%) | 318 |
| 12 Mar 2021 | INR | 62.1 | 63.95 | 61.75 | 62.7 | 62.7 | -2.3 (-3.54%) | 130 |
| 10 Mar 2021 | INR | 63.6 | 65 | 63.6 | 65 | 65 | +1.75 (+2.77%) | 100 |
| 9 Mar 2021 | INR | 63.6 | 63.9 | 63.25 | 63.25 | 63.25 | +0.75 (+1.20%) | 240 |
| 8 Mar 2021 | INR | 63.65 | 63.65 | 62.5 | 62.5 | 62.5 | +0.2 (+0.32%) | 25 |
| 5 Mar 2021 | INR | 63.3 | 65 | 62.25 | 62.3 | 62.3 | -0.4 (-0.64%) | 342 |
| 4 Mar 2021 | INR | 62.35 | 64.7 | 59.9 | 62.7 | 62.7 | +1.05 (+1.70%) | 243 |
| 3 Mar 2021 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +1.3 (+2.15%) | 20 |
| 2 Mar 2021 | INR | 64.65 | 64.65 | 60 | 60.35 | 60.35 | -1.45 (-2.35%) | 243 |
| 1 Mar 2021 | INR | 61.6 | 61.8 | 61.6 | 61.8 | 61.8 | +0.2 (+0.32%) | 5 |
| 26 Feb 2021 | INR | 63 | 63 | 61.6 | 61.6 | 61.6 | +0.4 (+0.65%) | 708 |
| 25 Feb 2021 | INR | 61.65 | 61.65 | 61.2 | 61.2 | 61.2 | -0.65 (-1.05%) | 138 |
| 24 Feb 2021 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 63.55 | 63.55 | 60.85 | 61.85 | 61.85 | -2 (-3.13%) | 615 |
