| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 62.25 | 63.9 | 62 | 63.85 | 63.85 | +2.45 (+3.99%) | 630 |
| 18 Feb 2021 | INR | 61.25 | 64.5 | 60.6 | 61.4 | 61.4 | -1.25 (-2.00%) | 560 |
| 17 Feb 2021 | INR | 61.95 | 62.65 | 61.95 | 62.65 | 62.65 | +0.1 (+0.16%) | 300 |
| 16 Feb 2021 | INR | 62.6 | 62.6 | 62.55 | 62.55 | 62.55 | -1.1 (-1.73%) | 100 |
| 15 Feb 2021 | INR | 63.65 | 66.4 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 1,502 |
| 12 Feb 2021 | INR | 64 | 67 | 64 | 67 | 67 | +2.65 (+4.12%) | 111 |
| 11 Feb 2021 | INR | 64 | 64.4 | 63 | 64.35 | 64.35 | +0.85 (+1.34%) | 354 |
| 10 Feb 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 15 |
| 9 Feb 2021 | INR | 63.75 | 65 | 63.75 | 65 | 65 | +1.55 (+2.44%) | 33 |
| 8 Feb 2021 | INR | 64.5 | 64.55 | 63 | 63.45 | 63.45 | -2.25 (-3.42%) | 335 |
| 5 Feb 2021 | INR | 66.5 | 66.5 | 63.7 | 65.7 | 65.7 | +0.9 (+1.39%) | 1,223 |
| 4 Feb 2021 | INR | 63.6 | 64.8 | 63.6 | 64.8 | 64.8 | +0.8 (+1.25%) | 125 |
| 3 Feb 2021 | INR | 63.05 | 64.15 | 63.05 | 64 | 64 | -0.95 (-1.46%) | 508 |
| 2 Feb 2021 | INR | 63.7 | 65.95 | 63.7 | 64.95 | 64.95 | -1.45 (-2.18%) | 88 |
| 1 Feb 2021 | INR | 68.8 | 71.8 | 66.1 | 66.4 | 66.4 | -2.4 (-3.49%) | 683 |
| 29 Jan 2021 | INR | 66.15 | 68.8 | 66.15 | 68.8 | 68.8 | +3.25 (+4.96%) | 294 |
| 28 Jan 2021 | INR | 65.95 | 66 | 64.7 | 65.55 | 65.55 | -2 (-2.96%) | 360 |
| 27 Jan 2021 | INR | 67.95 | 67.95 | 67.5 | 67.55 | 67.55 | -2.15 (-3.08%) | 22 |
| 25 Jan 2021 | INR | 70.3 | 70.3 | 69.1 | 69.7 | 69.7 | -2.5 (-3.46%) | 256 |
| 22 Jan 2021 | INR | 71.7 | 72.85 | 71.7 | 72.2 | 72.2 | -1.9 (-2.56%) | 246 |
| 21 Jan 2021 | INR | 73.95 | 74.1 | 71.2 | 74.1 | 74.1 | +0.8 (+1.09%) | 1,077 |
| 20 Jan 2021 | INR | 73.45 | 73.9 | 72.85 | 73.3 | 73.3 | -1.7 (-2.27%) | 1,345 |
| 19 Jan 2021 | INR | 73.95 | 75 | 73.4 | 75 | 75 | +1.2 (+1.63%) | 801 |
| 18 Jan 2021 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -1.7 (-2.25%) | 200 |
| 15 Jan 2021 | INR | 75.1 | 77.4 | 75 | 75.5 | 75.5 | -0.9 (-1.18%) | 477 |
| 14 Jan 2021 | INR | 77 | 77 | 76 | 76.4 | 76.4 | -0.6 (-0.78%) | 392 |
| 13 Jan 2021 | INR | 77.5 | 77.5 | 77 | 77 | 77 | -0.5 (-0.65%) | 208 |
| 12 Jan 2021 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 75.2 | 81 | 75.2 | 77.5 | 77.5 | -1.45 (-1.84%) | 846 |
| 8 Jan 2021 | INR | 82 | 82 | 78.15 | 78.95 | 78.95 | -1.05 (-1.31%) | 808 |
