Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 80.05 | 81.35 | 80 | 80 | 80 | +1.6 (+2.04%) | 267 |
6 Jan 2021 | INR | 80.3 | 80.3 | 78.4 | 78.4 | 78.4 | -0.9 (-1.13%) | 1,241 |
5 Jan 2021 | INR | 79.8 | 81 | 78.55 | 79.3 | 79.3 | -3.35 (-4.05%) | 2,809 |
4 Jan 2021 | INR | 83 | 86 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 1,116 |
1 Jan 2021 | INR | 84.05 | 86.95 | 83.05 | 86.95 | 86.95 | +2.9 (+3.45%) | 836 |
31 Dec 2020 | INR | 81.05 | 84.9 | 81.05 | 84.05 | 84.05 | +1.65 (+2.00%) | 286 |
30 Dec 2020 | INR | 87 | 87 | 80.7 | 82.4 | 82.4 | -1.6 (-1.90%) | 561 |
29 Dec 2020 | INR | 88 | 88 | 84 | 84 | 84 | -0.3 (-0.36%) | 681 |
28 Dec 2020 | INR | 86.95 | 86.95 | 83.3 | 84.3 | 84.3 | +0.7 (+0.84%) | 492 |
24 Dec 2020 | INR | 79.9 | 83.6 | 79.9 | 83.6 | 83.6 | +3.95 (+4.96%) | 1,313 |
23 Dec 2020 | INR | 78.85 | 82 | 77.9 | 79.65 | 79.65 | -2.35 (-2.87%) | 3,235 |
22 Dec 2020 | INR | 82 | 82 | 82 | 82 | 82 | -4.3 (-4.98%) | 152 |
21 Dec 2020 | INR | 89.05 | 89.1 | 86.3 | 86.3 | 86.3 | -4.5 (-4.96%) | 431 |
18 Dec 2020 | INR | 93.45 | 95 | 88.85 | 90.8 | 90.8 | -2.65 (-2.84%) | 5,649 |
17 Dec 2020 | INR | 92.6 | 97 | 92.6 | 93.45 | 93.45 | +0.75 (+0.81%) | 2,050 |
16 Dec 2020 | INR | 92.5 | 97.9 | 92.35 | 92.7 | 92.7 | -4.5 (-4.63%) | 1,530 |
15 Dec 2020 | INR | 98.1 | 98.7 | 89.3 | 97.2 | 97.2 | +3.2 (+3.40%) | 4,359 |
14 Dec 2020 | INR | 94 | 94.05 | 94 | 94 | 94 | +4.4 (+4.91%) | 3,270 |
11 Dec 2020 | INR | 89.6 | 89.6 | 88 | 89.6 | 89.6 | +4.25 (+4.98%) | 3,445 |
10 Dec 2020 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +4.05 (+4.98%) | 414 |
9 Dec 2020 | INR | 73.6 | 81.3 | 73.6 | 81.3 | 81.3 | +3.85 (+4.97%) | 7,638 |
8 Dec 2020 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 876 |
7 Dec 2020 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 355 |
4 Dec 2020 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 754 |
3 Dec 2020 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 550 |
2 Dec 2020 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 833 |
1 Dec 2020 | INR | 110 | 110 | 99.9 | 100 | 100 | -5.15 (-4.90%) | 3,295 |
27 Nov 2020 | INR | 115.95 | 115.95 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 1,868 |
26 Nov 2020 | INR | 115.55 | 115.55 | 109 | 110.65 | 110.65 | +0.6 (+0.55%) | 19,577 |
25 Nov 2020 | INR | 110.05 | 110.05 | 104 | 110.05 | 110.05 | +5.2 (+4.96%) | 10,004 |