| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +4.95 (+4.95%) | 403 |
| 23 Nov 2020 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +4.75 (+4.99%) | 425 |
| 20 Nov 2020 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +4.5 (+4.96%) | 280 |
| 19 Nov 2020 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +4.3 (+4.98%) | 328 |
| 18 Nov 2020 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.1 (+4.98%) | 610 |
| 17 Nov 2020 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +7.6 (+10.18%) | 956 |
| 13 Nov 2020 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +6.75 (+9.94%) | 875 |
| 12 Nov 2020 | INR | 67.7 | 67.9 | 66.75 | 67.9 | 67.9 | +6.15 (+9.96%) | 1,231 |
| 11 Nov 2020 | INR | 60.8 | 61.75 | 60.8 | 61.75 | 61.75 | +5.6 (+9.97%) | 4,752 |
| 10 Nov 2020 | INR | 55.75 | 56.15 | 53.2 | 56.15 | 56.15 | +9.35 (+19.98%) | 2,615 |
| 9 Nov 2020 | INR | 42.9 | 46.8 | 40.1 | 46.8 | 46.8 | +7.8 (+20%) | 3,654 |
| 6 Nov 2020 | INR | 39.8 | 39.8 | 37.65 | 39 | 39 | +3.6 (+10.17%) | 473 |
| 5 Nov 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 37.8 | 37.8 | 35.35 | 35.4 | 35.4 | -2.4 (-6.35%) | 105 |
| 2 Nov 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 40 | 40 | 36 | 37.8 | 37.8 | -0.2 (-0.53%) | 220 |
| 28 Oct 2020 | INR | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 100 |
| 27 Oct 2020 | INR | 38 | 38.2 | 38 | 38.05 | 38.05 | +4.45 (+13.24%) | 90 |
| 26 Oct 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.9 (-2.61%) | 100 |
| 22 Oct 2020 | INR | 34.25 | 35.5 | 34.25 | 34.5 | 34.5 | -0.8 (-2.27%) | 135 |
| 21 Oct 2020 | INR | 32.7 | 37.65 | 32.7 | 35.3 | 35.3 | -3.25 (-8.43%) | 260 |
| 20 Oct 2020 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.6 (+1.58%) | 1 |
| 19 Oct 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 37.5 | 37.95 | 37.5 | 37.95 | 37.95 | +2.9 (+8.27%) | 35 |
| 15 Oct 2020 | INR | 34.65 | 38.2 | 34.65 | 35.05 | 35.05 | -2.75 (-7.28%) | 250 |
| 14 Oct 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
