| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 128.85 | 133.8 | 128.5 | 133.3 | 133.3 | +4.45 (+3.45%) | 3,294 |
| 11 Jan 2024 | INR | 128.4 | 128.9 | 128.4 | 128.85 | 128.85 | +5.85 (+4.76%) | 377 |
| 10 Jan 2024 | INR | 123 | 123 | 123 | 123 | 123 | +0.2 (+0.16%) | 15 |
| 9 Jan 2024 | INR | 126.95 | 126.95 | 122 | 122.8 | 122.8 | -4.15 (-3.27%) | 1,532 |
| 8 Jan 2024 | INR | 127.9 | 127.9 | 120.35 | 126.95 | 126.95 | +2.95 (+2.38%) | 522 |
| 5 Jan 2024 | INR | 125 | 125 | 124 | 124 | 124 | -1.55 (-1.23%) | 311 |
| 4 Jan 2024 | INR | 127.9 | 127.9 | 121.05 | 125.55 | 125.55 | +0.6 (+0.48%) | 688 |
| 3 Jan 2024 | INR | 120.2 | 125.5 | 120.2 | 124.95 | 124.95 | +0.6 (+0.48%) | 2,199 |
| 2 Jan 2024 | INR | 127 | 127 | 118.4 | 124.35 | 124.35 | +1.85 (+1.51%) | 2,262 |
| 1 Jan 2024 | INR | 129.45 | 129.45 | 120.05 | 122.5 | 122.5 | -0.9 (-0.73%) | 1,189 |
| 29 Dec 2023 | INR | 118.35 | 123.6 | 118.35 | 123.4 | 123.4 | +5.05 (+4.27%) | 2,223 |
| 28 Dec 2023 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 123.8 | 123.8 | 117.5 | 118.35 | 118.35 | -1.85 (-1.54%) | 364 |
| 26 Dec 2023 | INR | 115 | 121.8 | 115 | 120.2 | 120.2 | +0.75 (+0.63%) | 469 |
| 22 Dec 2023 | INR | 115 | 119.45 | 115 | 119.45 | 119.45 | +5.2 (+4.55%) | 62 |
| 21 Dec 2023 | INR | 121.9 | 121.9 | 113 | 114.25 | 114.25 | -3 (-2.56%) | 662 |
| 20 Dec 2023 | INR | 123 | 123 | 117.25 | 117.25 | 117.25 | -3.45 (-2.86%) | 1,821 |
| 19 Dec 2023 | INR | 119 | 122 | 117.15 | 120.7 | 120.7 | +2.55 (+2.16%) | 318 |
| 18 Dec 2023 | INR | 121.4 | 121.4 | 118.1 | 118.15 | 118.15 | -2.35 (-1.95%) | 1,553 |
| 15 Dec 2023 | INR | 125.8 | 125.8 | 118.15 | 120.5 | 120.5 | -1.3 (-1.07%) | 1,375 |
| 14 Dec 2023 | INR | 122.4 | 122.4 | 121.8 | 121.8 | 121.8 | +3.8 (+3.22%) | 26 |
| 13 Dec 2023 | INR | 119 | 119.6 | 116.85 | 118 | 118 | -1.6 (-1.34%) | 365 |
| 12 Dec 2023 | INR | 121 | 122 | 119.6 | 119.6 | 119.6 | +0.05 (+0.04%) | 105 |
| 11 Dec 2023 | INR | 116.1 | 123.8 | 116.1 | 119.55 | 119.55 | -0.45 (-0.38%) | 655 |
| 8 Dec 2023 | INR | 118.45 | 120 | 117 | 120 | 120 | +4.4 (+3.81%) | 2,416 |
| 7 Dec 2023 | INR | 115.05 | 115.6 | 111.1 | 115.6 | 115.6 | +0.6 (+0.52%) | 970 |
| 6 Dec 2023 | INR | 119.85 | 119.85 | 112.4 | 115 | 115 | -1 (-0.86%) | 89 |
| 5 Dec 2023 | INR | 116.1 | 116.4 | 114.05 | 116 | 116 | +1.35 (+1.18%) | 2,176 |
| 4 Dec 2023 | INR | 118.4 | 118.4 | 113.55 | 114.65 | 114.65 | -1.55 (-1.33%) | 156 |
| 1 Dec 2023 | INR | 117 | 117.25 | 116 | 116.2 | 116.2 | -0.8 (-0.68%) | 234 |
