Keynote Financial Services Ltd Recent Share Price (BSE:512597)

BSE:512597 - Keynote Financial Services Ltd. Keynote Financial Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	44.55	44.55	38.35	39.2	39.2	-1.35 (-3.33%)	1,167
27 Aug 2020	INR	40.2	41	40.2	40.55	40.55	+0.05 (+0.12%)	210
26 Aug 2020	INR	40.15	42.75	40.15	40.5	40.5	-0.2 (-0.49%)	405
25 Aug 2020	INR	40.7	40.7	40.7	40.7	40.7	0.0 (0.0%)	0
24 Aug 2020	INR	40.25	40.7	39.4	40.7	40.7	+0.6 (+1.50%)	106
21 Aug 2020	INR	42.35	42.35	37.1	40.1	40.1	+1.6 (+4.16%)	174
20 Aug 2020	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
19 Aug 2020	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
18 Aug 2020	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Aug 2020	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	130
14 Aug 2020	INR	37.2	38.5	37.2	38.5	38.5	-0.3 (-0.77%)	400
13 Aug 2020	INR	38.1	38.8	38.1	38.8	38.8	+3.5 (+9.92%)	13
12 Aug 2020	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
11 Aug 2020	INR	40.5	40.5	35.3	35.3	35.3	-1.55 (-4.21%)	157
10 Aug 2020	INR	36.85	36.85	36.85	36.85	36.85	0.0 (0.0%)	0
7 Aug 2020	INR	36.85	36.85	36.85	36.85	36.85	0.0 (0.0%)	0
6 Aug 2020	INR	36.85	36.85	36.85	36.85	36.85	0.0 (0.0%)	0
5 Aug 2020	INR	36.85	36.85	36.85	36.85	36.85	-1.5 (-3.91%)	1
4 Aug 2020	INR	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
3 Aug 2020	INR	38.35	38.35	38.35	38.35	38.35	+1.8 (+4.92%)	100
31 Jul 2020	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
30 Jul 2020	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
29 Jul 2020	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
28 Jul 2020	INR	36.55	36.55	36.55	36.55	36.55	-1.45 (-3.82%)	30
27 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	4
21 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0