Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 25 |
15 Jul 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 1 |
13 Jul 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 41.45 | 41.45 | 39.95 | 39.95 | 39.95 | -1.5 (-3.62%) | 2 |
9 Jul 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 38.6 | 41.45 | 37.65 | 41.45 | 41.45 | +1.85 (+4.67%) | 25 |
1 Jul 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.25 (+0.64%) | 5 |
29 Jun 2020 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 35.95 | 39.35 | 35.95 | 39.35 | 39.35 | +1.55 (+4.10%) | 27 |
24 Jun 2020 | INR | 39.55 | 41.2 | 37.7 | 37.8 | 37.8 | -1.75 (-4.42%) | 1,016 |
23 Jun 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 100 |
15 Jun 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 2 |
12 Jun 2020 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.1 (-0.25%) | 50 |
11 Jun 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 50 |
9 Jun 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |