Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 1 |
4 Jun 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 54 |
1 Jun 2020 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 4 |
26 May 2020 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 1 |
22 May 2020 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -2.05 (-3.85%) | 1 |
19 May 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.05 (-0.09%) | 2 |
18 May 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.3 (+4.51%) | 2 |
15 May 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 51 | 51 | 51 | 51 | 51 | -1.7 (-3.23%) | 100 |
13 May 2020 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2 (+3.94%) | 1 |
12 May 2020 | INR | 49 | 50.7 | 49 | 50.7 | 50.7 | +1.95 (+4%) | 3 |
11 May 2020 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.1 (+4.50%) | 2 |
8 May 2020 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 46.95 | 46.95 | 46.65 | 46.65 | 46.65 | +1.9 (+4.25%) | 3 |
6 May 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.1 (+4.92%) | 2 |
27 Apr 2020 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 2 |
24 Apr 2020 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 3 |
23 Apr 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |