Keynote Financial Services Ltd Recent Share Price (BSE:512597)

BSE:512597 - Keynote Financial Services Ltd. Keynote Financial Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
3 Mar 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
2 Mar 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
28 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
27 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
26 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
25 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
24 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
20 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
19 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
18 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
17 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
14 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
13 Feb 2020	INR	42.8	42.9	42.8	42.9	42.9	0.0 (0.0%)	500
12 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
11 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
10 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
7 Feb 2020	INR	42.9	42.9	42.9	42.9	42.9	+1.55 (+3.75%)	5
6 Feb 2020	INR	39.85	42.9	39.85	41.35	41.35	-0.55 (-1.31%)	120
5 Feb 2020	INR	41.9	41.9	41.9	41.9	41.9	-2.2 (-4.99%)	20
4 Feb 2020	INR	41.55	44.25	41.55	44.1	44.1	+0.4 (+0.92%)	105
3 Feb 2020	INR	42	43.7	42	43.7	43.7	0.0 (0.0%)	208
1 Feb 2020	INR	42.95	43.7	42.2	43.7	43.7	+2.05 (+4.92%)	642
31 Jan 2020	INR	38.75	41.7	38.3	41.65	41.65	+1.9 (+4.78%)	1,114
30 Jan 2020	INR	39.75	39.75	39.75	39.75	39.75	+1.85 (+4.88%)	507
29 Jan 2020	INR	38.95	38.95	37.9	37.9	37.9	+0.8 (+2.16%)	393
28 Jan 2020	INR	39.4	39.45	37	37.1	37.1	-0.9 (-2.37%)	534
27 Jan 2020	INR	34.7	38.3	34.7	38	38	+1.5 (+4.11%)	639
24 Jan 2020	INR	37.7	37.7	35.1	36.5	36.5	-0.4 (-1.08%)	328
23 Jan 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0