| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 1,236 |
| 29 Nov 2023 | INR | 117.6 | 119.8 | 115.45 | 118 | 118 | -0.15 (-0.13%) | 367 |
| 28 Nov 2023 | INR | 119.5 | 122.5 | 118 | 118.15 | 118.15 | -3.7 (-3.04%) | 564 |
| 24 Nov 2023 | INR | 123 | 123.85 | 119 | 121.85 | 121.85 | -0.65 (-0.53%) | 3,232 |
| 23 Nov 2023 | INR | 115.15 | 123 | 115.15 | 122.5 | 122.5 | +1.5 (+1.24%) | 4,618 |
| 22 Nov 2023 | INR | 120 | 122.5 | 117.5 | 121 | 121 | -2.55 (-2.06%) | 286 |
| 21 Nov 2023 | INR | 119 | 123.85 | 119 | 123.55 | 123.55 | +5.45 (+4.61%) | 188 |
| 20 Nov 2023 | INR | 124.95 | 124.95 | 118.1 | 118.1 | 118.1 | -0.9 (-0.76%) | 485 |
| 17 Nov 2023 | INR | 121.5 | 121.5 | 116.65 | 119 | 119 | -3 (-2.46%) | 333 |
| 16 Nov 2023 | INR | 131.85 | 131.85 | 121.4 | 122 | 122 | -4 (-3.17%) | 3,646 |
| 15 Nov 2023 | INR | 123 | 126 | 123 | 126 | 126 | +6 (+5%) | 6,182 |
| 13 Nov 2023 | INR | 118.05 | 124 | 118.05 | 120 | 120 | +0.85 (+0.71%) | 204 |
| 10 Nov 2023 | INR | 117.15 | 125.3 | 117.15 | 119.15 | 119.15 | -0.35 (-0.29%) | 1,018 |
| 9 Nov 2023 | INR | 114.25 | 119.5 | 113.75 | 119.5 | 119.5 | -0.15 (-0.13%) | 2,013 |
| 8 Nov 2023 | INR | 115 | 119.7 | 115 | 119.65 | 119.65 | +5.65 (+4.96%) | 1,567 |
| 7 Nov 2023 | INR | 115.2 | 119.75 | 109.75 | 114 | 114 | -1.5 (-1.30%) | 1,112 |
| 6 Nov 2023 | INR | 121.25 | 121.25 | 115.2 | 115.5 | 115.5 | -5.75 (-4.74%) | 1,796 |
| 3 Nov 2023 | INR | 111.3 | 121.8 | 111.3 | 121.25 | 121.25 | +5.25 (+4.53%) | 331 |
| 2 Nov 2023 | INR | 115 | 116 | 115 | 116 | 116 | +5 (+4.50%) | 202 |
| 1 Nov 2023 | INR | 116.9 | 116.9 | 111 | 111 | 111 | -4 (-3.48%) | 893 |
| 31 Oct 2023 | INR | 116.55 | 122.65 | 111.15 | 115 | 115 | -2 (-1.71%) | 2,274 |
| 30 Oct 2023 | INR | 116 | 117.95 | 115.1 | 117 | 117 | -4 (-3.31%) | 1,544 |
| 27 Oct 2023 | INR | 115 | 122.65 | 111.1 | 121 | 121 | +4.15 (+3.55%) | 2,092 |
| 26 Oct 2023 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 670 |
| 25 Oct 2023 | INR | 123.35 | 124 | 123 | 123 | 123 | -6.45 (-4.98%) | 409 |
| 23 Oct 2023 | INR | 130 | 134 | 129.45 | 129.45 | 129.45 | -6.8 (-4.99%) | 1,721 |
| 20 Oct 2023 | INR | 147 | 150 | 136.25 | 136.25 | 136.25 | -7.15 (-4.99%) | 5,282 |
| 19 Oct 2023 | INR | 147.7 | 147.7 | 140.15 | 143.4 | 143.4 | -4.4 (-2.98%) | 5,460 |
| 18 Oct 2023 | INR | 170 | 174 | 145.65 | 147.8 | 147.8 | -14 (-8.65%) | 43,153 |
| 17 Oct 2023 | INR | 150.25 | 161.8 | 147.35 | 161.8 | 161.8 | +26.95 (+19.99%) | 81,327 |
