| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 123.95 | 139.45 | 123.3 | 134.85 | 134.85 | +14.95 (+12.47%) | 31,673 |
| 13 Oct 2023 | INR | 112.05 | 123.7 | 110.65 | 119.9 | 119.9 | +8.05 (+7.20%) | 2,559 |
| 12 Oct 2023 | INR | 111.65 | 113 | 110.65 | 111.85 | 111.85 | -1.1 (-0.97%) | 266 |
| 11 Oct 2023 | INR | 118 | 118 | 109.15 | 112.95 | 112.95 | +2.95 (+2.68%) | 1,716 |
| 10 Oct 2023 | INR | 118 | 118 | 110 | 110 | 110 | -2 (-1.79%) | 167 |
| 9 Oct 2023 | INR | 108.8 | 112 | 108.7 | 112 | 112 | +1.55 (+1.40%) | 316 |
| 6 Oct 2023 | INR | 111 | 112 | 108.15 | 110.45 | 110.45 | -1.6 (-1.43%) | 104 |
| 5 Oct 2023 | INR | 108.55 | 113.1 | 107.55 | 112.05 | 112.05 | +1.6 (+1.45%) | 525 |
| 4 Oct 2023 | INR | 111.9 | 111.9 | 110.45 | 110.45 | 110.45 | +0.85 (+0.78%) | 206 |
| 3 Oct 2023 | INR | 112.95 | 112.95 | 109.3 | 109.6 | 109.6 | -2.8 (-2.49%) | 2,945 |
| 29 Sep 2023 | INR | 113.65 | 113.65 | 111.6 | 112.4 | 112.4 | -0.1 (-0.09%) | 699 |
| 28 Sep 2023 | INR | 122.85 | 122.85 | 111.05 | 112.5 | 112.5 | -1.45 (-1.27%) | 326 |
| 27 Sep 2023 | INR | 114.3 | 114.3 | 112 | 113.95 | 113.95 | -0.6 (-0.52%) | 1,365 |
| 26 Sep 2023 | INR | 112.55 | 114.55 | 112.2 | 114.55 | 114.55 | +2.7 (+2.41%) | 546 |
| 25 Sep 2023 | INR | 113.85 | 114.85 | 111.7 | 111.85 | 111.85 | -1.3 (-1.15%) | 540 |
| 22 Sep 2023 | INR | 113.35 | 115.5 | 108.7 | 113.15 | 113.15 | +3.7 (+3.38%) | 2,200 |
| 21 Sep 2023 | INR | 117 | 117.05 | 109.45 | 109.45 | 109.45 | -2.65 (-2.36%) | 1,011 |
| 20 Sep 2023 | INR | 114.95 | 118.55 | 110.1 | 112.1 | 112.1 | -1.55 (-1.36%) | 2,161 |
| 18 Sep 2023 | INR | 114.9 | 117.05 | 113.3 | 113.65 | 113.65 | -1.05 (-0.92%) | 5,170 |
| 15 Sep 2023 | INR | 113.55 | 116.2 | 112.05 | 114.7 | 114.7 | +1.2 (+1.06%) | 1,177 |
| 14 Sep 2023 | INR | 122.8 | 125 | 113.05 | 113.5 | 113.5 | +2.55 (+2.30%) | 3,183 |
| 13 Sep 2023 | INR | 114.4 | 114.4 | 107 | 110.95 | 110.95 | -2.25 (-1.99%) | 2,782 |
| 12 Sep 2023 | INR | 118.85 | 118.85 | 113.1 | 113.2 | 113.2 | -5.3 (-4.47%) | 5,136 |
| 11 Sep 2023 | INR | 123.1 | 123.1 | 117.25 | 118.5 | 118.5 | -3.05 (-2.51%) | 1,120 |
| 8 Sep 2023 | INR | 121.45 | 123.65 | 120.15 | 121.55 | 121.55 | +0.25 (+0.21%) | 568 |
| 7 Sep 2023 | INR | 123.5 | 123.55 | 121.15 | 121.3 | 121.3 | +1.05 (+0.87%) | 1,906 |
| 6 Sep 2023 | INR | 121.85 | 125.8 | 119.75 | 120.25 | 120.25 | -0.6 (-0.50%) | 2,491 |
| 5 Sep 2023 | INR | 115.95 | 122.2 | 115 | 120.85 | 120.85 | +6.95 (+6.10%) | 1,238 |
| 4 Sep 2023 | INR | 113.3 | 121.95 | 113.3 | 113.9 | 113.9 | -2.4 (-2.06%) | 4,342 |
| 1 Sep 2023 | INR | 114.25 | 117.45 | 114.25 | 116.3 | 116.3 | +1.72 (+1.50%) | 3,963 |
